Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.000431+ 29.80%
Market Cap
$30,959
29.80%
Volume (24)
$1,449
4.40%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00043087

Price Change

$0.00009892
29.80%
24h Low / 24h High
$0.00033193 / $0.00049493

Trading Volume

$1,449.48
4.40%
Volume / Market Cap
0.046819342
Market Dominance
0.0000011498749%
Market Rank
#6842

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$30,959
29.80%

Fully Diluted
Market Cap

$30,959
0.93%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00043091143 / $0.00043890505
Yesterday's Open / Close
$0.00043091143 / $0.00043890505
Yesterday's Change
0.93%
Yesterday's Volume
$1,136.0846

Spacemesh Price History

7d Low / 7d High
$0.00010996692 / $0.0007981163
30d Low / 30d High
$0.00033195038 / $0.00049390935
90d Low / 90d High
$0.00032997451 / $0.0007981163
52 Week Low / 52 Week High
$0.00010996692 / $0.0007981163
All Time HighMar 5, 2024 (2 years ago)
$6.75
99.99%
All Time LowJul 29, 2026 (1 months ago)
$0.00009192
368.74%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
9/7/2026
$0.000332
$0.000431
$0.000494
$0.000332
9/6/2026
$0.000659
$0.000332
$0.000684
$0.00033
9/5/2026
$0.000798
$0.000659
$0.000798
$0.000601
9/4/2026
$0.000366
$0.000798
$0.000758
$0.000366
9/3/2026
$0.000133
$0.000366
$0.000366
$0.000132
9/2/2026
$0.000132
$0.000133
$0.000133
$0.000132
9/1/2026
$0.000135
$0.000132
$0.000135
$0.00011

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.000431 per ($SMH/USD) today with a current market cap of 30,959 USD. 24-hour trading volume is $ 1,449 USD. $SMH to USD price is updated in real-time. Spacemesh is +29.80% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 2 minutes and 42 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5746
$0.00076726
5.76%
Market Cap$76,682
Volume$125
5747
$0.00008651
6.74%
Market Cap$76,673
Volume$2,780
Market Cap$76,661
Volume$2
5749
$0.00007655
6.80%
Market Cap$76,547
Volume$331
5748
$0.00012019
4.55%
Market Cap$76,517
Volume$107
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5750
$0.01
0.84%
Market Cap$76,397
Volume$208
5824
$0.00028098
0%
Market Cap$76,376
Volume$7
5751
$0.00007638
0.93%
Market Cap$76,366
Volume$97
5752
$0.00076295
1.00%
Market Cap$76,295
Volume$61
5829
$10.88
0%
Market Cap$76,179
Volume$13
5158
Market Cap$76,156
Volume$10
5753
$0.00007611
9.40%
Market Cap$76,090
Volume$1,158
5754
$0.00007606
5.61%
Market Cap$76,064
Volume$758
5755
$0.00010138
1.95%
Market Cap$75,989
Volume$277
5830
$0.0000807
0%
Market Cap$75,984
Volume$272
5756
$0.00007598
10.07%
Market Cap$75,983
Volume$33,657
5757
$0.00007597
0.32%
Market Cap$75,969
Volume$11
5758
$0.00017589
96.96%
Market Cap$75,963
Volume$117
5759
Market Cap$75,920
Volume$146
Market Cap$75,917
Volume$8
5796
$0.00000076
0.64%
Market Cap$75,876
Volume$167
5818
Market Cap$75,861
Volume$290
5834
$0.00000079
0%
Market Cap$75,823
Volume$1
5836
$0.00009159
0%
Market Cap$75,783
Volume$25
Market Cap$75,759
Volume$7
5760
Market Cap$75,723
Volume$71
5761
$0.00007573
5.51%
Market Cap$75,703
Volume$773
5762
$0.0006015
4.31%
Market Cap$75,688
Volume$18
5763
$0.0000757
4.84%
Market Cap$75,662
Volume$260
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5764
Market Cap$75,513
Volume$220
5765
$0.0000755
1.99%
Market Cap$75,502
Volume$30
5766
$0.00000087
2.81%
Market Cap$75,472
Volume$211
5767
$0.00007546
20.18%
Market Cap$75,463
Volume$2,047
5768
$0.00103236
0.61%
Market Cap$75,435
Volume$2
5769
$0.00011113
41.61%
Market Cap$75,426
Volume$19,936
Market Cap$75,363
Volume$3
5770
Market Cap$75,336
Volume$1,190
5771
$0.00007529
1.14%
Market Cap$75,292
Volume$266
5773
$0.08
0.14%
Market Cap$75,270
Volume$11
5772
$0.01
1.07%
Market Cap$75,249
Volume$295
5773
$0.00007525
10.03%
Market Cap$75,248
Volume$979
5768
$0.00055713
0.43%
Market Cap$75,213
Volume$11
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5774
$0.0000075
0.48%
Market Cap$74,989
Volume$1
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
Market Cap$74,881
Volume$136
5776
$0.00010693
7.07%
Market Cap$74,853
Volume$15
5777
$0.00008189
0.02%
Market Cap$74,843
Volume$18
5778
$0.00007688
23.28%
Market Cap$74,781
Volume$3,812
5779
$0.01
0.78%
Market Cap$74,769
Volume$23
5780
Market Cap$74,734
Volume$6
5781
$0.00010237
0%
Market Cap$74,568
Volume$62
Market Cap$74,565
Volume$842,487
5783
$0.00007574
1.51%
Market Cap$74,562
Volume$479
5784
$0.00040525
1.88%
Market Cap$74,513
Volume$2,136
5786
$0.00419012
2.06%
Market Cap$74,493
Volume$700
5785
$0.00000018
0%
Market Cap$74,490
Volume$9
Market Cap$74,489
Volume$37
5787
$0.02
3.90%
Market Cap$74,421
Volume$14
5788
$0.00007637
2.54%
Market Cap$74,388
Volume$3
5789
$0.00007448
7.82%
Market Cap$74,308
Volume$646
5791
Market Cap$74,302
Volume$16,152
5792
$0.00007417
6.06%
Market Cap$74,171
Volume$383
5825
Market Cap$74,087
Volume$15
5793
$0.00001517
9.29%
Market Cap$74,066
Volume$775
5789
$0.00007405
0.30%
Market Cap$74,036
Volume$27
Market Cap$74,035
Volume$4
Market Cap$73,987
Volume$23
5795
$0.00007541
41.26%
Market Cap$73,845
Volume$17,573
5796
$0.00000007
5.92%
Market Cap$73,790
Volume$25
5797
$0.00007388
0%
Market Cap$73,785
Volume$57
5798
$0.00007378
0.65%
Market Cap$73,764
Volume$1,152
5832
$0.00307303
0%
Market Cap$73,744
Volume$55
5799
$0.00007363
3.74%
Market Cap$73,618
Volume$195
5800
$0.00000074
0.63%
Market Cap$73,582
Volume$15
5863
$0.00007388
0%
Market Cap$73,499
Volume$1
5802
Market Cap$73,445
Volume$58
Market Cap$73,375
Volume$2
5801
$0.0000738
13.11%
Market Cap$73,368
Volume$1,309
5803
$0.00078479
0.01%
Market Cap$73,311
Volume$31
5857
Market Cap$73,197
Volume$181
5804
$0.00007318
1.72%
Market Cap$73,181
Volume$26
5805
$0.00007577
6.86%
Market Cap$73,133
Volume$815
5859
Market Cap$73,090
Volume$35
5815
$0.00007309
1.48%
Market Cap$73,033
Volume$1,772
5856
$0.00001677
0%
Market Cap$73,017
Volume$95
5868
$0.00037443
0%
Market Cap$72,889
Volume$38
5806
$0.00016192
0.75%
Market Cap$72,865
Volume$33
5807
$0.00133313
24.87%
Market Cap$72,859
Volume$11,432
5808
Market Cap$72,857
Volume$876,750
5809
$0.00000729
6.43%
Market Cap$72,854
Volume$704
Market Cap$72,740
Volume$3,306
5816
$0.00019755
0.07%
Market Cap$72,691
Volume$21
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5746
$0.00076726
5.76%
Market Cap$76,682
Volume$125

Data provided by Coingecko API