Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.00047+ 3.06%
Market Cap
$33,757
3.06%
Volume (24)
$1,271
0.13%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00046982

Price Change

$0.00001394
3.06%
24h Low / 24h High
$0.00045084 / $0.00047784

Trading Volume

$1,271.27
0.13%
Volume / Market Cap
0.037659448
Market Dominance
0.0000012622838%
Market Rank
#6742

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$33,757
3.06%

Fully Diluted
Market Cap

$33,757
3.17%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00045388421 / $0.00045688341
Yesterday's Open / Close
$0.00045388421 / $0.00045688341
Yesterday's Change
3.17%
Yesterday's Volume
$1,550.7184

Spacemesh Price History

7d Low / 7d High
$0.00013194512 / $0.0007981163
30d Low / 30d High
$0.00045090261 / $0.00047390498
90d Low / 90d High
$0.00032997451 / $0.00068394205
52 Week Low / 52 Week High
$0.00013194403 / $0.0007981163
All Time HighMar 5, 2024 (2 years ago)
$6.75
99.99%
All Time LowJul 29, 2026 (1 months ago)
$0.00009192
411.11%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
9/9/2026
$0.000468
$0.000454
$0.000474
$0.000451
9/8/2026
$0.000431
$0.000468
$0.000481
$0.000431
9/7/2026
$0.000332
$0.000431
$0.000494
$0.000332
9/6/2026
$0.000659
$0.000332
$0.000684
$0.00033
9/5/2026
$0.000798
$0.000659
$0.000798
$0.000601
9/4/2026
$0.000366
$0.000798
$0.000758
$0.000366
9/3/2026
$0.000133
$0.000366
$0.000366
$0.000132

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.00047 per ($SMH/USD) today with a current market cap of 33,757 USD. 24-hour trading volume is $ 1,271 USD. $SMH to USD price is updated in real-time. Spacemesh is +3.06% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 43 minutes and 53 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

5716
$0.0000822
2.76%
Market Cap$80,417
Volume$785
Market Cap$80,376
Volume$503
5718
$0.00461461
2.63%
Market Cap$80,325
Volume$108
5719
$0.00000019
0%
Market Cap$80,178
Volume$102
5720
$0.00008018
0%
Market Cap$80,177
Volume$786
5153
$0.01
0%
Market Cap$80,165
Volume$1
Market Cap$80,126
Volume$178
5722
$0.00008079
13.74%
Market Cap$80,078
Volume$12,312
5723
$0.00041408
0%
Market Cap$80,046
Volume$10
5724
$0.00007998
0%
Market Cap$79,965
Volume$27
$0.00079936
0%
Market Cap$79,936
Volume$241
5725
$0.00008134
4.87%
Market Cap$79,897
Volume$3,773
5726
$0.00007987
3.20%
Market Cap$79,854
Volume$12
5727
$0.0000008
2.56%
Market Cap$79,805
Volume$147
5689
$0.00040976
0%
Market Cap$79,766
Volume$854
5728
$0.00007978
10.81%
Market Cap$79,758
Volume$5,302
5724
$0.0000183
0%
Market Cap$79,682
Volume$33
5730
$0.00000101
4.31%
Market Cap$79,667
Volume$57
5729
$0.02
3.21%
Market Cap$79,641
Volume$5
5731
$0.0000796
8.80%
Market Cap$79,580
Volume$442
5732
$0.00007982
5.09%
Market Cap$79,578
Volume$114
5733
$0.00008889
3.50%
Market Cap$79,519
Volume$42
5734
$0.0000795
21.66%
Market Cap$79,479
Volume$22,467
5735
$0.00007968
3.48%
Market Cap$79,382
Volume$2,737
Market Cap$79,294
Volume$23,086
5736
Market Cap$79,291
Volume$62
5745
$0.00007928
0%
Market Cap$79,277
Volume$6
5774
$0.00007946
3.00%
Market Cap$79,260
Volume$3
Market Cap$79,223
Volume$150
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5737
Market Cap$79,214
Volume$511
Market Cap$79,181
Volume$20
5777
$0.00063344
0%
Market Cap$79,180
Volume$54
Market Cap$79,163
Volume$292
5740
$0.00000079
0.28%
Market Cap$79,132
Volume$4
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
Market Cap$79,121
Volume$3
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5742
$0.00007915
6.95%
Market Cap$79,044
Volume$912
5743
$0.00007894
6.74%
Market Cap$78,932
Volume$138
Market Cap$78,842
Volume$38,561
5745
$0.00008052
0.39%
Market Cap$78,833
Volume$307
Market Cap$78,829
Volume$406
5698
$0.00008313
0%
Market Cap$78,813
Volume$178
5747
$0.00008584
1.35%
Market Cap$78,811
Volume$80
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5748
$0.00351069
13.82%
Market Cap$78,492
Volume$84
5749
$0.00000078
5.33%
Market Cap$78,426
Volume$978
5746
Market Cap$78,409
Volume$102
5734
$0.00007859
0%
Market Cap$78,404
Volume$16
5710
$0.00007836
0%
Market Cap$78,331
Volume$2
5681
$0.000489
0%
Market Cap$78,240
Volume$4
5715
Market Cap$78,211
Volume$1
5750
$0.00007813
0%
Market Cap$78,126
Volume$100
5752
$0.00007796
0%
Market Cap$77,960
Volume$99
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
5753
$0.00007786
0.03%
Market Cap$77,859
Volume$1,425
5754
$0.00007786
9.63%
Market Cap$77,827
Volume$1,257
5735
$0.00000112
0%
Market Cap$77,817
Volume$1
5693
$0.00000078
0%
Market Cap$77,807
Volume$8
5861
Market Cap$77,718
Volume$1
5755
$0.00007772
13.46%
Market Cap$77,668
Volume$2,074
5756
$0.00007762
28.84%
Market Cap$77,619
Volume$25,142
5757
$0.00008349
3.17%
Market Cap$77,587
Volume$6
5758
$0.00019037
10.52%
Market Cap$77,571
Volume$47
5826
$0.00007741
0%
Market Cap$77,410
Volume$83
Market Cap$77,391
Volume$259
5760
Market Cap$77,378
Volume$11,036
5761
Market Cap$77,323
Volume$15
5762
$0.00000735
4.54%
Market Cap$77,312
Volume$75
5763
Market Cap$77,282
Volume$83
5764
$0.00007726
11.95%
Market Cap$77,263
Volume$1,613
5793
Market Cap$77,180
Volume$3
5766
$0.00007707
7.61%
Market Cap$77,091
Volume$246
5765
$0.00062806
0%
Market Cap$77,084
Volume$898
5695
$0.00008523
0%
Market Cap$77,081
Volume$26
5767
$0.00007702
0.31%
Market Cap$77,024
Volume$384
5713
$0.00009302
0.00%
Market Cap$76,967
Volume$21
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5768
$0.00008549
8.09%
Market Cap$76,928
Volume$5,220
Market Cap$76,920
Volume$11
5769
$0.00007686
0.87%
Market Cap$76,860
Volume$1,812
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
Market Cap$76,814
Volume$91
5770
$0.00000018
0%
Market Cap$76,764
Volume$215
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5771
$0.00008481
6.97%
Market Cap$76,675
Volume$27,871
5772
$0.0000778
5.42%
Market Cap$76,593
Volume$3,344
5820
$0.00318818
0%
Market Cap$76,507
Volume$108
5775
$0.00041601
1.08%
Market Cap$76,487
Volume$2,028
5773
$0.00000077
0.03%
Market Cap$76,479
Volume$131
5774
$0.00008226
1.63%
Market Cap$76,477
Volume$956
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5778
$0.00076435
0%
Market Cap$76,435
Volume$61
5776
$0.00007643
4.93%
Market Cap$76,428
Volume$681
5777
Market Cap$76,394
Volume$3,615
5778
$0.00024911
3.87%
Market Cap$76,327
Volume$504
5716
$0.0000822
2.76%
Market Cap$80,417
Volume$785
Market Cap$80,376
Volume$503

Data provided by Coingecko API