Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
$0.000192+ 0.02%
Market Cap
$13,795
0.02%
Volume (24)
$1,845
0.57%
Circulating Supply
71,851,534 $SMH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
$0.00019199

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00019095 / $0.00024795

Trading Volume

$1,844.72
0.57%
Volume / Market Cap
0.13372517
Market Dominance
<0.000001%
Market Rank
#7962

Spacemesh Supply

Circulating Supply
71,851,534 $SMH
Total Supply
71,851,534 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
$13,794.86
0.02%

Fully Diluted
Market Cap

$13,794.86
0.27%

Spacemesh Price Yesterday

Yesterday's Low / High
$0.00019097416 / $0.00019197452
Yesterday's Open / Close
$0.00019097416 / $0.00019197452
Yesterday's Change
0.27%
Yesterday's Volume
$1,583.9475

Spacemesh Price History

7d Low / 7d High
$0.00018781831 / $0.00024696466
30d Low / 30d High
$0.00018794259 / $0.00019197452
90d Low / 90d High
$0.00018783662 / $0.00019197452
52 Week Low / 52 Week High
$0.00018781831 / $0.00019197452
All Time HighMar 5, 2024 (2 years ago)
$6.75
100.00%
All Time LowJul 29, 2026 (24 days ago)
$0.00009192
108.87%

Data provided by Coingecko API

$SMH to USD converter

Spacemesh
Spacemesh$SMH
USD
USDUSD

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to USD)

$SMHUSD by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (USD)

Date
8/21/2026
$0.000189
$0.000191
$0.000192
$0.000189
8/20/2026
$0.000189
$0.000189
$0.00019
$0.000188
8/19/2026
$0.000188
$0.000189
$0.00019
$0.000188
8/18/2026
$0.000188
$0.000188
$0.00019
$0.000188
8/17/2026
$0.00019
$0.000188
$0.00019
$0.000188
8/16/2026
$0.000188
$0.00019
$0.00019
$0.000188
8/15/2026
$0.00019
$0.000188
$0.00019
$0.000188

Data provided by Coingecko API

$SMH Price Live Data

The live price of $SMH is $ 0.000192 per ($SMH/USD) today with a current market cap of 13,795 USD. 24-hour trading volume is $ 1,845 USD. $SMH to USD price is updated in real-time. Spacemesh is +0.02% in the last 24 hours. It has a circulating supply of $ 71,851,534 $SMH.

Spacemesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SMH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 58 minutes and 15 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,420
0.50%
Market Cap$1.55T
Volume$40.33B
2
$2,440.82
1.10%
Market Cap$294.51B
Volume$24.72B
4
$1.51
10.10%
Market Cap$94.64B
Volume$12.52B
5
$699.5
3.60%
Market Cap$93.13B
Volume$2.38B
7
$94.65
3.80%
Market Cap$55.19B
Volume$8.15B
11
$0.09
11.60%
Market Cap$14.64B
Volume$3.05B

Data provided by Coingecko API

More Cryptocurrencies

6693
$0.00004396
13.70%
Market Cap$37,375
Volume$376
6694
$0.00003735
5.30%
Market Cap$37,372
Volume$93
6695
Market Cap$37,356
Volume$2,975
6697
$0.00003733
5.90%
Market Cap$37,316
Volume$1,088
6696
$0.00003729
3.90%
Market Cap$37,292
Volume$24
6700
$0.00003725
6.70%
Market Cap$37,271
Volume$372
6698
$0.0003725
3.40%
Market Cap$37,250
Volume$763
6699
Market Cap$37,249
Volume$60
5761
$0.00000621
2.50%
Market Cap$37,233
Volume$3
6702
$0
3.50%
Market Cap$37,166
Volume$187
6703
$0.00003714
5.00%
Market Cap$37,163
Volume$20
6704
$0.00003714
10.70%
Market Cap$37,150
Volume$2,199
6705
$0.00003712
0.40%
Market Cap$37,122
Volume$1,819
6820
$0.00004105
3.00%
Market Cap$37,111
Volume$1
6706
$0.00003711
4.20%
Market Cap$37,108
Volume$112
6707
Market Cap$37,106
Volume$221
Market Cap$37,102
Volume$53,239
6691
$0.00037377
3.20%
Market Cap$37,086
Volume$42
Market Cap$37,080
Volume$4
6800
$0.00000037
0.60%
Market Cap$37,072
Volume$16
6043
Market Cap$37,069
Volume$18
6709
Market Cap$37,061
Volume$1
6747
$0.00003702
21.20%
Market Cap$37,016
Volume$220
6816
$0.00002074
0.10%
Market Cap$37,014
Volume$18
6710
$0.00005273
2.10%
Market Cap$36,964
Volume$497
5694
$0.00369558
2.40%
Market Cap$36,956
Volume$71
6701
$0.00177284
23.00%
Market Cap$36,944
Volume$277
6711
$0.00003692
1.40%
Market Cap$36,934
Volume$247
6712
$0.0000369
2.60%
Market Cap$36,918
Volume$127
6713
$0.00003693
5.30%
Market Cap$36,909
Volume$2,459
5883
Market Cap$36,868
Volume$2
6065
$0.00000037
1.10%
Market Cap$36,847
Volume$22
6714
Market Cap$36,846
Volume$444
6715
$0.0000459
3.70%
Market Cap$36,844
Volume$51
6717
$0.00003695
3.50%
Market Cap$36,823
Volume$95
5980
$0.0000368
1.60%
Market Cap$36,803
Volume$5
6825
$0.00000037
0.90%
Market Cap$36,782
Volume$20
6775
Market Cap$36,721
Volume$3
6532
$0.00000004
19.00%
Market Cap$36,678
Volume$66
6719
$0.00252937
0%
Market Cap$36,677
Volume$6,684
6734
$0.00036675
0.30%
Market Cap$36,675
Volume$417
6721
$0.00003666
4.60%
Market Cap$36,671
Volume$198
6720
$0.00008091
2.30%
Market Cap$36,654
Volume$1,707
5968
$0.00003663
0.90%
Market Cap$36,627
Volume$102
Market Cap$36,608
Volume$116
6722
$0.00008216
0.10%
Market Cap$36,599
Volume$206
6724
$0.00003655
4.00%
Market Cap$36,573
Volume$96
6726
$0.00019179
3.50%
Market Cap$36,533
Volume$53
6725
$0.00003653
26.00%
Market Cap$36,531
Volume$4,669
5983
$0.00003653
1.40%
Market Cap$36,529
Volume$4
6716
$0.00000037
0.70%
Market Cap$36,527
Volume$664
6745
$0.00000036
26.10%
Market Cap$36,473
Volume$28
6718
$0.00000037
27.10%
Market Cap$36,464
Volume$105
6728
$0.00000011
10.90%
Market Cap$36,463
Volume$17
6730
$0.00006812
1.10%
Market Cap$36,449
Volume$1,400
6630
$0.00000037
7.20%
Market Cap$36,448
Volume$105
5935
$0.00036446
44.60%
Market Cap$36,446
Volume$131
6731
$0.00495101
1.70%
Market Cap$36,408
Volume$805
6732
Market Cap$36,401
Volume$9,432
6733
$0.00236515
6.30%
Market Cap$36,400
Volume$89
6735
Market Cap$36,324
Volume$126
6734
$0.000368
2.40%
Market Cap$36,321
Volume$87
6736
$0.00003631
7.60%
Market Cap$36,304
Volume$317
6737
$0.00009857
3.60%
Market Cap$36,295
Volume$6
6738
$0.00003818
4.10%
Market Cap$36,288
Volume$19
6739
$0.00003625
1.50%
Market Cap$36,242
Volume$239
6727
$0.002434
1.70%
Market Cap$36,230
Volume$394
6476
$0.00003621
20.50%
Market Cap$36,211
Volume$17
6741
$0.00003625
0.30%
Market Cap$36,202
Volume$7
6778
$0.00004668
0%
Market Cap$36,179
Volume$114
6742
$0.00003615
5.40%
Market Cap$36,154
Volume$73
6836
$0.00000034
3.60%
Market Cap$36,151
Volume$18
6743
$0.00108283
3.50%
Market Cap$36,147
Volume$499
6744
Market Cap$36,129
Volume$45
Market Cap$36,104
Volume$15
6745
$0.0000361
1.70%
Market Cap$36,095
Volume$100
6792
$0.00423857
3.50%
Market Cap$36,095
Volume$38
Market Cap$36,069
Volume$924
6745
$0.00000403
170.60%
Market Cap$36,066
Volume$4
5816
$0.00003669
44.10%
Market Cap$36,061
Volume$47
6747
$0.00000036
2.20%
Market Cap$36,055
Volume$1,207
6748
$0.00003601
3.90%
Market Cap$36,026
Volume$37
6749
$0.00000054
0.60%
Market Cap$36,009
Volume$127
6750
$0.0000036
0.80%
Market Cap$35,984
Volume$7
6775
$0.00000036
3.70%
Market Cap$35,970
Volume$32
6751
$0.00003596
3.30%
Market Cap$35,963
Volume$90
6754
$0.00003594
3.00%
Market Cap$35,935
Volume$258
6753
$7.05
0.10%
Market Cap$35,935
Volume$158
6740
$0.00000037
0.60%
Market Cap$35,932
Volume$173
6759
$0.00000036
2.30%
Market Cap$35,913
Volume$3,948
6755
$0.00003589
6.70%
Market Cap$35,896
Volume$144
5992
$0.00003887
2.30%
Market Cap$35,890
Volume$20
6756
$0.00018298
3.70%
Market Cap$35,890
Volume$3,648
6758
$0.00008529
3.90%
Market Cap$35,880
Volume$293
6757
$0.00003588
3.30%
Market Cap$35,879
Volume$109
6760
Market Cap$35,833
Volume$253
6762
$0.00003567
3.20%
Market Cap$35,687
Volume$34
6761
$0.00004408
5.10%
Market Cap$35,679
Volume$669
6693
$0.00004396
13.70%
Market Cap$37,375
Volume$376
6694
$0.00003735
5.30%
Market Cap$37,372
Volume$93

Data provided by Coingecko API