WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
$0.000212+ 0.01%
Market Cap
$43,238
0.01%
Volume (24)
$9
0.01%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WASP price Statistics

WanSwap Price Today

WanSwap Price
$0.00021243

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00020937 / $0.00021345

Trading Volume

$8.6
0.01%
Volume / Market Cap
0.00019889912
Market Dominance
0.0000014852384%
Market Rank
#7109

WanSwap Supply

Circulating Supply
203,546,971 WASP
Total Supply
210,000,000 WASP
Max Supply
210,000,000 WASP

WanSwap Market Cap

Market Cap
$43,238
0.01%

Fully Diluted
Market Cap

$44,608
0.10%

WanSwap Price Yesterday

Yesterday's Low / High
$0.00021261292 / $0.00021263745
Yesterday's Open / Close
$0.00021261292 / $0.00021263745
Yesterday's Change
0.09%
Yesterday's Volume
$19.201905

WanSwap Price History

7d Low / 7d High
$0.00021013932 / $0.00021927761
30d Low / 30d High
$0.00021013932 / $0.00021550707
90d Low / 90d High
$0.00021013932 / $0.00021927761
52 Week Low / 52 Week High
$0.00021013932 / $0.00021927761
All Time High5월 10일, 2021 (5 years ago)
$0.377371
99.94%
All Time Low6월 10일, 2026 (4 months ago)
$0.00017093
24.28%

Data provided by Coingecko API

WASP to USD converter

WanSwap
WanSwap WASP
USD
USDUSD

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to USD)

WASPUSD by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (USD)

Date
2026. 10. 15.
$0.000214
$0.000213
$0.000214
$0.00021
2026. 10. 14.
$0.000215
$0.000214
$0.000216
$0.000214
2026. 10. 13.
$0.000213
$0.000215
$0.000216
$0.000213
2026. 10. 11.
$0.000218
$0
$0.000219
$0.000218
2026. 10. 10.
$0.000217
$0.000218
$0.000219
$0.000216
2026. 10. 9.
$0.000216
$0.000217
$0.000218
$0.000214

Data provided by Coingecko API

WASP Price Live Data

The live price of WASP is $ 0.000212 per (WASP/USD) today with a current market cap of 43,238 USD. 24-hour trading volume is $ 9 USD. WASP to USD price is updated in real-time. WanSwap is +0.01% in the last 24 hours. It has a circulating supply of $ 203,546,970 WASP.

WanSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WASP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 58 minutes and 36 seconds

Explore Our Other Products for WASP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

6365
$0.00007058
1.17%
Market Cap$70,582
Volume$111
6367
$0.00035947
4.42%
Market Cap$70,579
Volume$484
6366
$0.00007186
0.64%
Market Cap$70,575
Volume$957
6368
$0.00000089
4.73%
Market Cap$70,441
Volume$135
6369
Market Cap$70,398
Volume$312
6370
$0.00195399
31.33%
Market Cap$70,344
Volume$11
6371
$0.00007022
2.04%
Market Cap$70,171
Volume$412
6372
Market Cap$70,141
Volume$720
6373
$0.00070095
0%
Market Cap$70,095
Volume$35
6375
$0.00008044
2.26%
Market Cap$70,004
Volume$1,713
Market Cap$69,966
Volume$1
6376
$0.00006995
2.06%
Market Cap$69,937
Volume$114
Market Cap$69,876
Volume$2,775
Market Cap$69,813
Volume$63
Market Cap$69,778
Volume$6
6379
$0.00006971
9.67%
Market Cap$69,699
Volume$2,211
6381
$0.00058426
13.00%
Market Cap$69,656
Volume$5,264
6383
$0.00004887
1.14%
Market Cap$69,549
Volume$7
6382
$0.00006961
4.28%
Market Cap$69,548
Volume$3,613
6385
$0.00006951
2.47%
Market Cap$69,506
Volume$541
6384
$0.00000001
2.55%
Market Cap$69,478
Volume$272
Market Cap$69,422
Volume$585
$0.00006939
0%
Market Cap$69,386
Volume$86
Market Cap$69,355
Volume$35
6388
$0.00006984
4.05%
Market Cap$69,353
Volume$1,498
Market Cap$69,308
Volume$4
6389
$0.00006927
0.15%
Market Cap$69,263
Volume$139
$0.00288509
0%
Market Cap$69,234
Volume$2
6390
$0.00006935
0.41%
Market Cap$69,213
Volume$537
$0.00006931
0%
Market Cap$69,197
Volume$9
6391
$0.00000069
2.09%
Market Cap$69,161
Volume$6
6392
$0.0032924
5.22%
Market Cap$69,141
Volume$16,742
$0.00033409
0%
Market Cap$69,105
Volume$3
$0.00007366
0%
Market Cap$69,077
Volume$20
6393
$0.00007785
20.03%
Market Cap$69,051
Volume$3,157
6380
Market Cap$68,965
Volume$15
6394
$0.0002065
0.55%
Market Cap$68,928
Volume$768
6395
$0.00006891
4.89%
Market Cap$68,906
Volume$1
6396
$0.00000775
3.85%
Market Cap$68,899
Volume$28
Market Cap$68,897
Volume$2
$0.00006888
0%
Market Cap$68,868
Volume$2
6397
$0.00007136
2.18%
Market Cap$68,860
Volume$41
6398
$0.00037139
9.00%
Market Cap$68,837
Volume$69,086
6400
$0.00037584
1.47%
Market Cap$68,794
Volume$1,170
6401
$0.00327446
6.59%
Market Cap$68,764
Volume$154
$0.00000016
0%
Market Cap$68,763
Volume$43
Market Cap$68,762
Volume$176
6402
$0.00039808
1.96%
Market Cap$68,692
Volume$903
6403
$0.00000016
0%
Market Cap$68,683
Volume$4
6404
$0.00000099
3.00%
Market Cap$68,604
Volume$2
6405
$0.00328488
0%
Market Cap$68,492
Volume$2
6406
$0.00006849
2.96%
Market Cap$68,484
Volume$307
6407
$0.00014506
3.42%
Market Cap$68,444
Volume$2,852
6408
$0.00068451
0.47%
Market Cap$68,429
Volume$3
6409
$0.00007373
0%
Market Cap$68,423
Volume$1,271
Market Cap$68,406
Volume$78
6412
$0.00006841
0.82%
Market Cap$68,406
Volume$27
6411
Market Cap$68,396
Volume$109
$0.1
0%
Market Cap$68,382
Volume$14,595
6413
$0.00006835
3.57%
Market Cap$68,350
Volume$14
6414
Market Cap$68,295
Volume$8
6415
$0.00068273
0.55%
Market Cap$68,273
Volume$7
6416
$0.00006824
0.53%
Market Cap$68,238
Volume$24,713
6417
$0.00006827
0.56%
Market Cap$68,195
Volume$72
6419
$0.00007571
1.10%
Market Cap$68,095
Volume$8
Market Cap$68,088
Volume$61
6420
$0.000071
1.37%
Market Cap$68,087
Volume$38
6421
$0.00257747
0%
Market Cap$68,081
Volume$14
6422
$0.00006814
0%
Market Cap$68,052
Volume$121
Market Cap$68,051
Volume$33
6425
$0.000068
2.55%
Market Cap$67,997
Volume$8
6424
$0.00006799
0%
Market Cap$67,985
Volume$74
6426
$0.00016147
2.31%
Market Cap$67,930
Volume$656
6427
$0.01
3.17%
Market Cap$67,788
Volume$261
Market Cap$67,754
Volume$134
6429
$0.00007328
0%
Market Cap$67,718
Volume$188
6430
$0.00007549
0.66%
Market Cap$67,638
Volume$7,015
6431
$0.00006766
0.52%
Market Cap$67,631
Volume$30
6432
$0.00006764
3.50%
Market Cap$67,624
Volume$643
6433
$9.04
101.04%
Market Cap$67,591
Volume$59
6435
$0.00000758
2.22%
Market Cap$67,589
Volume$27
6434
$0.00000016
3.97%
Market Cap$67,585
Volume$253
Market Cap$67,566
Volume$9,128
Market Cap$67,556
Volume$4
Market Cap$67,537
Volume$289
6494
$0.00067501
5.63%
Market Cap$67,499
Volume$109
6437
$0.00000067
1.51%
Market Cap$67,498
Volume$258
$0.00000674
0%
Market Cap$67,417
Volume$6,516
$0.00006735
0%
Market Cap$67,353
Volume$4
6438
$0.00007333
3.91%
Market Cap$67,340
Volume$5,705
Market Cap$67,323
Volume$3,887
Market Cap$67,321
Volume$1
$0.00000067
0%
Market Cap$67,192
Volume$8
6440
$0.00032002
0.30%
Market Cap$67,172
Volume$562
6441
$0.0000007
0%
Market Cap$67,144
Volume$34
$0.00003126
0%
Market Cap$67,133
Volume$0
6442
$0.00007513
0.11%
Market Cap$67,065
Volume$27
6365
$0.00007058
1.17%
Market Cap$70,582
Volume$111
6367
$0.00035947
4.42%
Market Cap$70,579
Volume$484

Data provided by Coingecko API