Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000227+ 14.92%
Market Cap
$17,007
14.91%
Volume (24)
$208
0.12%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00022743

Price Change

$0.00002952
14.92%
24h Low / 24h High
$0.00019781 / $0.00023007

Trading Volume

$208
0.12%
Volume / Market Cap
0.012230086
Market Dominance
<0.000001%
Market Rank
#9050

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$17,007.24
14.91%

Fully Diluted
Market Cap

$22,520
0.60%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00022865425 / $0.00022891949
Yesterday's Open / Close
$0.00022865425 / $0.00022891949
Yesterday's Change
0.59%
Yesterday's Volume
$6.6271921

Spartan Protocol Price History

7d Low / 7d High
$0.00019468945 / $0.00027740061
30d Low / 30d High
$0.00019468945 / $0.00022891949
90d Low / 90d High
$0.00019468945 / $0.00022891949
52 Week Low / 52 Week High
$0.00019468945 / $0.00027740061
All Time High2월 19일, 2021 (5 years ago)
$2.25
99.99%
All Time Low2월 28일, 2026 (2 months ago)
$0.00013762
65.26%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
2026. 5. 21.
$0.000198
$0
$0.000229
$0.000198
2026. 5. 20.
$0.000197
$0.000198
$0.000198
$0.000195
2026. 5. 19.
$0.000202
$0.000197
$0.000203
$0.000201
2026. 5. 18.
$0.000199
$0.000202
$0.000203
$0.000196
2026. 5. 16.
$0.000221
$0
$0.000251
$0.000218
2026. 5. 15.
$0.000277
$0.000221
$0.000277
$0.000251

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000227 per (SPARTA/USD) today with a current market cap of 17,007 USD. 24-hour trading volume is $ 208 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is +14.92% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 36 minutes and 5 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.04%
Market Cap$1.55T
Volume$26.11B
2
$2,121.05
0.25%
Market Cap$255.88B
Volume$11.58B
4
$655.27
1.09%
Market Cap$88.3B
Volume$747.22M
5
$1.36
0.80%
Market Cap$83.82B
Volume$1.63B
7
$86.79
1.25%
Market Cap$50.15B
Volume$2.71B
10
$0.11
1.27%
Market Cap$16.3B
Volume$636.65M

Data provided by Coingecko API

More Cryptocurrencies

9047
$0.00001702
0.18%
Market Cap$17,001
Volume$1
9049
$0.00001699
0.25%
Market Cap$16,995
Volume$29
9048
$0.00047809
0.06%
Market Cap$16,989
Volume$2
9045
Market Cap$16,986
Volume$960
9052
$0.00012136
1.81%
Market Cap$16,979
Volume$13

Data provided by Coingecko API