Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000391 -8.69%
Market Cap
$29,230
8.66%
Volume (24)
$136
0.01%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00039062

Price Change

$-0.000037163975
8.69%
24h Low / 24h High
$0.00038802 / $0.0004316

Trading Volume

$136.22
0.01%
Volume / Market Cap
0.0046602805
Market Dominance
<0.000001%
Market Rank
#9082

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$29,230
8.66%

Fully Diluted
Market Cap

$38,705
8.93%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00042915987 / $0.00042921926
Yesterday's Open / Close
$0.00042915987 / $0.00042921926
Yesterday's Change
8.99%
Yesterday's Volume
$135.36849

Spartan Protocol Price History

7d Low / 7d High
$0.00038282022 / $0.00044231437
30d Low / 30d High
$0.00041086098 / $0.00043494484
90d Low / 90d High
$0.00038282022 / $0.00043632881
52 Week Low / 52 Week High
$0.00038282022 / $0.00045195319
All Time High2월 19일, 2021 (4 years ago)
$2.25
99.98%
All Time Low4월 7일, 2025 (8 months ago)
$0.00015547
151.69%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
2025. 12. 20.
$0.000434
$0
$0.000435
$0.000427
2025. 12. 19.
$0.000404
$0.000434
$0.000434
$0.000402
2025. 12. 18.
$0.000391
$0.000404
$0.00041
$0.000389
2025. 12. 17.
$0.000439
$0.000391
$0.000439
$0.000383
2025. 12. 15.
$0.000432
$0
$0.000438
$0.000432
2025. 12. 14.
$0.00044
$0.000432
$0.000452
$0.000431

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000391 per (SPARTA/USD) today with a current market cap of 29,230 USD. 24-hour trading volume is $ 136 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is -8.69% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

11 hours, 25 minutes and 1 second

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,711
0.53%
Market Cap$1.77T
Volume$17.86B
2
$3,000.04
0.32%
Market Cap$361.56B
Volume$8.13B
4
$857.4
0.52%
Market Cap$117.95B
Volume$665.94M
5
$1.94
0.45%
Market Cap$117.08B
Volume$2.37B
7
$125.64
0.50%
Market Cap$70.53B
Volume$2.04B
10
$0.13
0.08%
Market Cap$22.12B
Volume$536.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29,303
Volume$165
9080
$0.00000007
0%
Market Cap$29,299
Volume$20
Market Cap$29,273
Volume$244
9083
$0.00002925
13.11%
Market Cap$29,252
Volume$1,767
9084
$0.00036215
0%
Market Cap$29,240
Volume$10

Data provided by Coingecko API