Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000175 -4.45%
Market Cap
$13,109
4.44%
Volume (24)
$50
0.19%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00017524

Price Change

$-0.000008152328
4.45%
24h Low / 24h High
$0.00017512 / $0.00018461

Trading Volume

$50.14
0.19%
Volume / Market Cap
0.0038247598
Market Dominance
<0.000001%
Market Rank
#9439

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$13,109.32
4.44%

Fully Diluted
Market Cap

$17,358.37
4.78%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00018391339 / $0.00018426808
Yesterday's Open / Close
$0.00018426808 / $0.00018391339
Yesterday's Change
4.81%
Yesterday's Volume
$100.38913

Spartan Protocol Price History

7d Low / 7d High
$0.00015302445 / $0.00019905403
30d Low / 30d High
$0.00018317904 / $0.0001972047
90d Low / 90d High
$0.00018317904 / $0.0001842908
52 Week Low / 52 Week High
$0.00015302445 / $0.00019905403
All Time HighFeb 19, 2021 (5 years ago)
$2.25
99.99%
All Time LowFeb 28, 2026 (4 months ago)
$0.00013762
27.40%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
7/7/2026
$0.000184
$0
$0.000186
$0.000183
7/6/2026
$0.000196
$0.000184
$0.000199
$0.000184
7/4/2026
$0.000192
$0
$0.000193
$0.000188
7/3/2026
$0.000183
$0.000192
$0.000184
$0.000182
7/1/2026
$0.000155
$0
$0.000155
$0.000153

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000175 per (SPARTA/USD) today with a current market cap of 13,109 USD. 24-hour trading volume is $ 50 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is -4.45% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

19 hours, 13 minutes and 46 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,835
0.49%
Market Cap$1.26T
Volume$31.96B
2
$1,753.63
0.94%
Market Cap$211.81B
Volume$9.56B
4
$569.94
1.47%
Market Cap$76.85B
Volume$586.5M
6
$1.1
2.75%
Market Cap$68.57B
Volume$1.43B
7
$78.93
2.55%
Market Cap$45.92B
Volume$2.34B
11
$0.07
2.92%
Market Cap$11.29B
Volume$616.85M

Data provided by Coingecko API

More Cryptocurrencies

9436
$0.00000003
0%
Market Cap$13,138
Volume$2
Market Cap$13,131
Volume$1
9438
$0.00001313
0%
Market Cap$13,126
Volume$158
Market Cap$13,097
Volume$59
9441
$0.00001337
4.02%
Market Cap$13,095
Volume$81

Data provided by Coingecko API