Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000219 -12.60%
Market Cap
$16,351
12.64%
Volume (24)
$198
0.10%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00021874

Price Change

$-0.000031523703
12.60%
24h Low / 24h High
$0.00021714 / $0.00025027

Trading Volume

$197.69
0.10%
Volume / Market Cap
0.012090215
Market Dominance
<0.000001%
Market Rank
#9121

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$16,351.24
12.64%

Fully Diluted
Market Cap

$21,651
0.92%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00022058308 / $0.00022079548
Yesterday's Open / Close
$0.00022058308 / $0.00022079548
Yesterday's Change
0.88%
Yesterday's Volume
$199.35693

Spartan Protocol Price History

7d Low / 7d High
$0.00021783068 / $0.00029770392
30d Low / 30d High
$0.00021783068 / $0.00027740061
90d Low / 90d High
$0.00021783068 / $0.00029770392
52 Week Low / 52 Week High
$0.00021783068 / $0.00029770392
All Time HighFeb 19, 2021 (5 years ago)
$2.25
99.99%
All Time LowFeb 28, 2026 (2 months ago)
$0.00013762
59.02%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
5/14/2026
$0.000274
$0
$0.000276
$0.000272
5/12/2026
$0.000271
$0
$0.000292
$0.00026
5/11/2026
$0.000295
$0.000271
$0.000298
$0.000287
5/10/2026
$0.000267
$0.000295
$0.000293
$0.000267

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000219 per (SPARTA/USD) today with a current market cap of 16,351 USD. 24-hour trading volume is $ 198 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is -12.60% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 3 minutes and 8 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,975
1.32%
Market Cap$1.56T
Volume$26.39B
2
$2,178.23
2.10%
Market Cap$262.9B
Volume$11.42B
4
$652.23
2.86%
Market Cap$87.91B
Volume$881.18M
5
$1.41
1.36%
Market Cap$87.32B
Volume$1.5B
7
$86.02
3.38%
Market Cap$49.75B
Volume$2.37B
10
$0.11
3.29%
Market Cap$16.79B
Volume$954.63M

Data provided by Coingecko API

More Cryptocurrencies

9118
$0.00019028
0.29%
Market Cap$16,383
Volume$3
9113
$0.00000164
3.41%
Market Cap$16,369
Volume$22
9120
$0.00002686
0%
Market Cap$16,369
Volume$143
9122
$0.00001635
0.79%
Market Cap$16,351
Volume$183
9123
$0.00001638
3.36%
Market Cap$16,344
Volume$5

Data provided by Coingecko API