Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000406 0.00%
Market Cap
$30,359
0%
Volume (24)
$1,157
0.23%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00040597
24h Low / 24h High
$0.00017039 / $0.00040658

Trading Volume

$1,157.42
0.23%
Volume / Market Cap
0.038124444
Market Dominance
0.0000011275898%
Market Rank
#6890

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$30,359

Fully Diluted
Market Cap

$40,200
0.35%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.0004040769 / $0.00040502402
Yesterday's Open / Close
$0.00040502402 / $0.0004040769
Yesterday's Change
0.35%
Yesterday's Volume
$1,154.7379

Spartan Protocol Price History

7d Low / 7d High
$0.00017116331 / $0.00040527031
30d Low / 30d High
$0.00017116331 / $0.00040509792
90d Low / 90d High
$0.00021960413 / $0.00040509792
52 Week Low / 52 Week High
$0.00017116331 / $0.00040509792
All Time HighFeb 19, 2021 (5 years ago)
$2.25
99.98%
All Time LowMar 30, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
9/4/2026
$0.000202
$0
$0.000202
$0.000198
9/2/2026
$0.000179
$0
$0.00018
$0.000173
9/1/2026
$0.000189
$0.000179
$0.000189
$0.000178

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000406 per (SPARTA/USD) today with a current market cap of 30,359 USD. 24-hour trading volume is $ 1,157 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 48 minutes and 51 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

5749
Market Cap$76,980
Volume$3
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
Market Cap$76,920
Volume$11
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
Market Cap$76,814
Volume$91
5803
$0.00076765
5.65%
Market Cap$76,798
Volume$125
5802
$0.00007695
6.63%
Market Cap$76,779
Volume$1,091
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5805
$0.00012031
4.47%
Market Cap$76,675
Volume$106
5804
$0.00007682
8.80%
Market Cap$76,656
Volume$2,211
5822
$0.00007657
0%
Market Cap$76,568
Volume$10
5806
$0.00010219
1.57%
Market Cap$76,524
Volume$333
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5807
$0.01
0.83%
Market Cap$76,402
Volume$212
5824
$0.00028098
0%
Market Cap$76,376
Volume$7
5814
$0.00076335
2.36%
Market Cap$76,335
Volume$166
5808
Market Cap$76,299
Volume$210
5809
$0.00011764
0.57%
Market Cap$76,248
Volume$184
5829
$10.88
0%
Market Cap$76,179
Volume$13
5810
$0.00001749
0%
Market Cap$76,164
Volume$147
5158
Market Cap$76,156
Volume$10
5812
$0.00104032
0.12%
Market Cap$76,016
Volume$2
5811
$0.00000088
0.17%
Market Cap$76,006
Volume$310
5830
$0.0000807
0%
Market Cap$75,984
Volume$272
5813
$0.00008188
2.05%
Market Cap$75,983
Volume$2,888
5814
$0.00007596
0.57%
Market Cap$75,958
Volume$73
5815
$0.00001557
6.60%
Market Cap$75,948
Volume$659
Market Cap$75,917
Volume$8
5816
Market Cap$75,896
Volume$2,534
5818
Market Cap$75,861
Volume$290
5817
$0.00000076
0.61%
Market Cap$75,843
Volume$167
Market Cap$75,838
Volume$126
5834
$0.00000079
0%
Market Cap$75,823
Volume$1
5818
$0.00007595
10.03%
Market Cap$75,807
Volume$988
5836
$0.00009159
0%
Market Cap$75,783
Volume$25
5819
$0.01
2.35%
Market Cap$75,781
Volume$362
Market Cap$75,759
Volume$7
5820
Market Cap$75,729
Volume$74
5821
$0.00007566
6.07%
Market Cap$75,676
Volume$1,450
5822
$0.0000758
4.43%
Market Cap$75,657
Volume$377
5823
$0.00060068
6.49%
Market Cap$75,585
Volume$25
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5824
$0.00010782
0%
Market Cap$75,416
Volume$12
5825
$0.00008264
1.11%
Market Cap$75,396
Volume$18
Market Cap$75,363
Volume$3
5826
$0.00007548
0%
Market Cap$75,345
Volume$2,149
5773
$0.08
0.39%
Market Cap$75,270
Volume$11
5827
Market Cap$75,262
Volume$6
5828
$0.00007554
6.92%
Market Cap$75,231
Volume$653
5768
$0.00055713
0%
Market Cap$75,213
Volume$11
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5829
$0.0000751
1.55%
Market Cap$75,116
Volume$30
5830
$0.00010314
0%
Market Cap$75,114
Volume$62
5831
$0.02
3.39%
Market Cap$75,026
Volume$14
5832
$0.00007634
1.42%
Market Cap$75,019
Volume$758
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5833
$0.0000075
0.48%
Market Cap$74,994
Volume$1
5834
$0.00007707
2.95%
Market Cap$74,941
Volume$3
5777
$0.00076095
0.41%
Market Cap$74,930
Volume$1
5846
$0.00000018
1.08%
Market Cap$74,760
Volume$3
5836
$0.00007472
1.79%
Market Cap$74,738
Volume$240
5837
$0.00007485
8.14%
Market Cap$74,708
Volume$10,374
5835
$0.00040682
0.26%
Market Cap$74,703
Volume$2,144
5839
$0.01
1.27%
Market Cap$74,645
Volume$23
5838
$0.00008419
8.37%
Market Cap$74,634
Volume$2,704
5840
$0.00000007
1.73%
Market Cap$74,548
Volume$11
Market Cap$74,489
Volume$37
5841
$0.00418982
1.52%
Market Cap$74,473
Volume$705
5842
$0.00007469
33.12%
Market Cap$74,391
Volume$21,324
5843
$0.00007446
0.12%
Market Cap$74,312
Volume$1,163
5844
$0.00000074
0.33%
Market Cap$74,269
Volume$15
5845
$0.00006139
12.09%
Market Cap$74,200
Volume$208
5847
Market Cap$74,193
Volume$47
5846
$0.00007431
3.63%
Market Cap$74,165
Volume$201
5848
$0.00000074
0%
Market Cap$74,103
Volume$15
5849
$0.00007409
1.41%
Market Cap$74,090
Volume$33,533
5789
$0.00007405
0.55%
Market Cap$74,036
Volume$27
Market Cap$74,035
Volume$4
Market Cap$74,011
Volume$135
Market Cap$73,979
Volume$24
5853
Market Cap$73,815
Volume$867,727
Market Cap$73,815
Volume$820,516
5855
$0.00007545
35.13%
Market Cap$73,756
Volume$20,971
5856
$0.00007388
1.22%
Market Cap$73,751
Volume$17
5832
$0.00307303
0%
Market Cap$73,744
Volume$55
5857
$0.00007648
6.42%
Market Cap$73,677
Volume$823
5858
$0.00007372
1.74%
Market Cap$73,631
Volume$77
5859
$0.00007371
1.09%
Market Cap$73,519
Volume$1,787
5863
$0.00007388
0%
Market Cap$73,499
Volume$1
5860
$0.00078666
0.26%
Market Cap$73,495
Volume$91
5861
$0
4.36%
Market Cap$73,430
Volume$3
5863
$0.00016317
0.27%
Market Cap$73,426
Volume$33
5862
$0.00000736
5.98%
Market Cap$73,395
Volume$711
Market Cap$73,375
Volume$2
5864
$0.00007359
11.67%
Market Cap$73,363
Volume$1,127
5865
$0.000074
0.75%
Market Cap$73,279
Volume$151
5866
$0.00007316
1.25%
Market Cap$73,171
Volume$242
5749
Market Cap$76,980
Volume$3
5073
$0.0006451
0%
Market Cap$76,940
Volume$207

Data provided by Coingecko API