Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000283 0.00%
Market Cap
$21,154
0%
Volume (24)
$25
0.18%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00028289
24h Low / 24h High
$0.00028066 / $0.00028477

Trading Volume

$24.8
0.18%
Volume / Market Cap
0.0011723551
Market Dominance
<0.000001%
Market Rank
#8276

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$21,154

Fully Diluted
Market Cap

$28,011
0.61%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00028090887 / $0.00028142574
Yesterday's Open / Close
$0.00028090887 / $0.00028142574
Yesterday's Change
0.61%
Yesterday's Volume
$14.712756

Spartan Protocol Price History

7d Low / 7d High
$0.00026865161 / $0.00028827605
30d Low / 30d High
$0.00027728855 / $0.00028527709
90d Low / 90d High
$0.00026865161 / $0.00029331789
52 Week Low / 52 Week High
$0.00026865161 / $0.00029348785
All Time HighFeb 19, 2021 (5 years ago)
$2.25
99.99%
All Time LowMar 30, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
10/13/2026
$0.00028
$0.000281
$0.000284
$0.000277
10/12/2026
$0.000285
$0.00028
$0.000285
$0.000283
10/11/2026
$0.000284
$0.000285
$0.000286
$0.000283
10/9/2026
$0.000278
$0
$0.00028
$0.000278
10/7/2026
$0.000293
$0
$0.000293
$0.000288

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000283 per (SPARTA/USD) today with a current market cap of 21,154 USD. 24-hour trading volume is $ 25 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 57 minutes and 53 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

7172
$0.00004201
1.78%
Market Cap$42,013
Volume$8
7175
$0.00004201
0.23%
Market Cap$42,004
Volume$51
7173
$0.00004199
38.50%
Market Cap$41,997
Volume$12,035
$0.00006295
0%
Market Cap$41,961
Volume$283
7176
$0.00004194
0.33%
Market Cap$41,932
Volume$108
7177
Market Cap$41,911
Volume$51
7178
$0.00000042
1.38%
Market Cap$41,873
Volume$1
7179
$0.00000042
0%
Market Cap$41,860
Volume$2
7180
$0.00004193
0%
Market Cap$41,806
Volume$4
7181
$0.00004179
0.58%
Market Cap$41,789
Volume$95
7182
$0.00004336
5.13%
Market Cap$41,787
Volume$1,108
7183
$0.00005303
0.14%
Market Cap$41,764
Volume$2
7184
Market Cap$41,741
Volume$7
7185
$0.00004182
11.83%
Market Cap$41,737
Volume$3,070
$0.00000224
0%
Market Cap$41,720
Volume$5
7186
$0.00349675
1.65%
Market Cap$41,718
Volume$168
7187
$0.00000005
0%
Market Cap$41,708
Volume$8
$0.00000042
0%
Market Cap$41,706
Volume$13
$0.00019847
0%
Market Cap$41,680
Volume$18
Market Cap$41,633
Volume$1,540
$0.0002081
0%
Market Cap$41,620
Volume$58
Market Cap$41,593
Volume$34
7190
Market Cap$41,567
Volume$794
7191
$0.00004158
12.45%
Market Cap$41,566
Volume$3,681
7192
$0.00226693
3.40%
Market Cap$41,522
Volume$39
7193
$0.00004151
1.18%
Market Cap$41,508
Volume$42
7194
$0.00004234
1.16%
Market Cap$41,500
Volume$64
Market Cap$41,497
Volume$2
7195
$0.00004233
0.82%
Market Cap$41,457
Volume$12
7196
$0.00197025
1.80%
Market Cap$41,377
Volume$19
$0.00000041
0%
Market Cap$41,351
Volume$8
7197
$0.00004174
0%
Market Cap$41,342
Volume$82
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7198
$0.00004185
6.06%
Market Cap$41,321
Volume$1,315
7199
$0.00082598
10.23%
Market Cap$41,301
Volume$66
Market Cap$41,289
Volume$22
7201
$0.0004127
0%
Market Cap$41,270
Volume$50
$0.0000001
0%
Market Cap$41,265
Volume$2
7202
$0.00000004
0%
Market Cap$41,255
Volume$156
Market Cap$41,240
Volume$60
7204
$0.0000418
0.58%
Market Cap$41,225
Volume$5
7206
$0.00004438
9.23%
Market Cap$41,219
Volume$30
Market Cap$41,189
Volume$20
7207
$0.00214928
2.72%
Market Cap$41,187
Volume$154
7210
$0.00004112
0.52%
Market Cap$41,123
Volume$28
7209
$0.04
0%
Market Cap$41,113
Volume$50
$0.00000462
0%
Market Cap$41,051
Volume$8
7211
$0.00004105
0%
Market Cap$41,047
Volume$245
Market Cap$41,025
Volume$155,587
7213
$0.00075048
0.72%
Market Cap$41,016
Volume$26
Market Cap$41,007
Volume$1
Market Cap$40,979
Volume$129
7214
$0.00004231
0.80%
Market Cap$40,912
Volume$405
7215
Market Cap$40,896
Volume$10
7216
$0.00004088
1.17%
Market Cap$40,861
Volume$6
$0.00004085
0%
Market Cap$40,852
Volume$1
7217
$0.00004083
1.78%
Market Cap$40,828
Volume$39
7221
$0.00000082
3.76%
Market Cap$40,785
Volume$48
7218
$0.00000485
0.00%
Market Cap$40,758
Volume$4,781
7220
$0.00004071
0.84%
Market Cap$40,706
Volume$10
7219
$0.00000263
0.04%
Market Cap$40,706
Volume$5
$0.0000001
0%
Market Cap$40,703
Volume$29
$0.00004068
0%
Market Cap$40,677
Volume$2
$0.00007928
0%
Market Cap$40,671
Volume$15
$0.01
0%
Market Cap$40,657
Volume$18
7222
$0.00004071
0%
Market Cap$40,656
Volume$122
Market Cap$40,641
Volume$8
Market Cap$40,639
Volume$1,938
7224
Market Cap$40,601
Volume$7
7225
$0.00000058
0%
Market Cap$40,586
Volume$19
7226
$0.00004073
2.29%
Market Cap$40,584
Volume$645
$0.00000006
0%
Market Cap$40,571
Volume$174
$0.00000041
0%
Market Cap$40,566
Volume$1,604
7227
$0.00004128
1.05%
Market Cap$40,560
Volume$807
7228
$0.00000041
2.08%
Market Cap$40,521
Volume$98
7229
$0.00004063
3.45%
Market Cap$40,521
Volume$289
$0.00004004
0%
Market Cap$40,505
Volume$251
7230
$0.00000828
2.33%
Market Cap$40,481
Volume$97,296
$0.00004186
0%
Market Cap$40,452
Volume$15
7231
$0.00004044
3.42%
Market Cap$40,443
Volume$1,093
7232
$0.0000001
0%
Market Cap$40,425
Volume$1
7233
Market Cap$40,423
Volume$451
7234
$0.00000404
0.16%
Market Cap$40,409
Volume$129
7235
$0.00000001
2.99%
Market Cap$40,405
Volume$300
$0.00006065
0%
Market Cap$40,398
Volume$85
7236
$0.00004493
1.84%
Market Cap$40,394
Volume$1,043
7237
$0.00000081
0%
Market Cap$40,368
Volume$8
7238
$0.00004036
23.09%
Market Cap$40,365
Volume$26,614
7239
$0.0000006
1.10%
Market Cap$40,302
Volume$4
$0.00004029
0%
Market Cap$40,288
Volume$19
Market Cap$40,283
Volume$1
Market Cap$40,260
Volume$6
7240
Market Cap$40,250
Volume$626
7242
$0.0000406
2.47%
Market Cap$40,248
Volume$442
7243
$0.00004025
7.50%
Market Cap$40,239
Volume$668
7244
Market Cap$40,203
Volume$485
Market Cap$40,135
Volume$63
7172
$0.00004201
1.78%
Market Cap$42,013
Volume$8
7175
$0.00004201
0.23%
Market Cap$42,004
Volume$51

Data provided by Coingecko API