Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000285 0.00%
Market Cap
$21,288
0%
Volume (24)
$20
0.93%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00028466
24h Low / 24h High
$0.00027605 / $0.00028566

Trading Volume

$20.09
0.93%
Volume / Market Cap
0.00094372416
Market Dominance
<0.000001%
Market Rank
#8250

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$21,288

Fully Diluted
Market Cap

$28,188
1.23%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00027988936 / $0.0002825177
Yesterday's Open / Close
$0.00027988936 / $0.0002825177
Yesterday's Change
1.23%
Yesterday's Volume
$19.749408

Spartan Protocol Price History

7d Low / 7d High
$0.00026865161 / $0.00029821086
30d Low / 30d High
$0.00027988936 / $0.00028580962
90d Low / 90d High
$0.00026865161 / $0.00029821086
52 Week Low / 52 Week High
$0.00026865161 / $0.00029821086
All Time HighFeb 19, 2021 (5 years ago)
$2.25
99.99%
All Time LowMar 30, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
10/12/2026
$0.000285
$0
$0.000285
$0.000283
10/11/2026
$0.000284
$0.000285
$0.000286
$0.000283
10/10/2026
$0.000286
$0.000284
$0.000288
$0.000284
10/9/2026
$0.00028
$0.000286
$0.00028
$0.000278
10/8/2026
$0.000286
$0.00028
$0.000286
$0.000269
10/7/2026
$0.000288
$0.000286
$0.000293
$0.000288
10/6/2026
$0.000297
$0.000288
$0.000298
$0.000293

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000285 per (SPARTA/USD) today with a current market cap of 21,288 USD. 24-hour trading volume is $ 20 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 31 minutes and 24 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

7164
$0.00004237
0%
Market Cap$42,366
Volume$2
7165
$0.0022103
3.95%
Market Cap$42,342
Volume$118
7166
$0.00004236
4.23%
Market Cap$42,342
Volume$20
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7167
$0.00004225
2.88%
Market Cap$42,212
Volume$61
7168
$0.00007174
11.24%
Market Cap$42,179
Volume$217
$0.00000004
0%
Market Cap$42,105
Volume$1
7169
Market Cap$42,104
Volume$79
$0.00004208
0%
Market Cap$42,082
Volume$10
Market Cap$42,079
Volume$1
7170
$0.00004217
4.03%
Market Cap$42,048
Volume$7
Market Cap$42,034
Volume$60
7172
$0.00004243
7.25%
Market Cap$41,994
Volume$14
7173
$0.00004198
1.27%
Market Cap$41,975
Volume$51
$0.00006295
0%
Market Cap$41,961
Volume$283
Market Cap$41,896
Volume$141,956
7175
$0.00004191
0%
Market Cap$41,893
Volume$96
Market Cap$41,893
Volume$59
7177
$0.00004191
5.85%
Market Cap$41,888
Volume$8
7178
$0.00004188
0%
Market Cap$41,862
Volume$43
7179
$0.00004196
5.56%
Market Cap$41,821
Volume$160
7180
$0.0000531
0%
Market Cap$41,814
Volume$2
7182
$0.00000042
0%
Market Cap$41,793
Volume$82
7183
$0.00004179
4.30%
Market Cap$41,761
Volume$30
7184
$0.00004175
9.24%
Market Cap$41,728
Volume$1,043
7185
$0.00000224
1.87%
Market Cap$41,720
Volume$5
$0.00000042
0%
Market Cap$41,706
Volume$13
Market Cap$41,704
Volume$30
7187
$0.00034966
15.36%
Market Cap$41,683
Volume$4,650
$0.00019847
0%
Market Cap$41,680
Volume$18
7188
$0.00104591
5.94%
Market Cap$41,678
Volume$63
7189
$0.00004343
18.09%
Market Cap$41,666
Volume$3,223
7190
$0.00004256
4.13%
Market Cap$41,657
Volume$11
7191
$0.00004168
4.63%
Market Cap$41,654
Volume$81
7192
$0.00004166
9.75%
Market Cap$41,653
Volume$1,125
7193
$0.00004166
3.45%
Market Cap$41,645
Volume$57
7194
$0.00004166
0%
Market Cap$41,627
Volume$238
$0.0002081
0%
Market Cap$41,620
Volume$58
$0.00000042
0%
Market Cap$41,591
Volume$13
7195
$0.00000001
0%
Market Cap$41,580
Volume$15
7196
$0.00004622
4.31%
Market Cap$41,534
Volume$147
7197
$0.00004152
28.49%
Market Cap$41,509
Volume$2,568
$0.00000005
0%
Market Cap$41,505
Volume$7
Market Cap$41,497
Volume$2
7198
$0.00000848
0.28%
Market Cap$41,448
Volume$98,667
7199
$0.00004161
0%
Market Cap$41,437
Volume$995
7200
$0.0000414
9.25%
Market Cap$41,393
Volume$1,863
7201
$0.00000041
2.82%
Market Cap$41,351
Volume$8
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7202
$0.00004192
4.10%
Market Cap$41,319
Volume$4
7203
$0.00075595
0.18%
Market Cap$41,315
Volume$19
7204
$0.00004274
13.26%
Market Cap$41,300
Volume$739
$0.0000001
0%
Market Cap$41,265
Volume$2
7205
$0.00000041
3.82%
Market Cap$41,244
Volume$11
7206
Market Cap$41,205
Volume$5,468
7207
$0.00004124
4.40%
Market Cap$41,200
Volume$25
7208
$0.00004121
4.17%
Market Cap$41,190
Volume$8
Market Cap$41,188
Volume$0
7210
$0.00004197
8.14%
Market Cap$41,185
Volume$2,938
Market Cap$41,165
Volume$6
Market Cap$41,054
Volume$550
$0.00000462
0%
Market Cap$41,051
Volume$8
7213
$0.00004103
0.25%
Market Cap$41,030
Volume$26
7214
$0.00004103
453.83%
Market Cap$41,019
Volume$72,231
Market Cap$41,007
Volume$1
7215
$0.00004099
1.42%
Market Cap$40,990
Volume$8
7216
Market Cap$40,987
Volume$7
Market Cap$40,979
Volume$129
7218
Market Cap$40,975
Volume$1,170
7219
$0.00004097
2.29%
Market Cap$40,969
Volume$231
7221
$0.00040911
0.47%
Market Cap$40,907
Volume$263
7222
$0.00004655
18.41%
Market Cap$40,887
Volume$6,421
7223
$0.00004173
3.57%
Market Cap$40,884
Volume$30
$0.00004085
0%
Market Cap$40,852
Volume$1
7224
$0.00004086
8.57%
Market Cap$40,846
Volume$320
7225
$0.00004159
8.12%
Market Cap$40,845
Volume$487
7226
$0.00059571
2.05%
Market Cap$40,815
Volume$3
7227
$0.00000263
1.05%
Market Cap$40,780
Volume$8
7228
Market Cap$40,774
Volume$49
7229
$0.04
4.60%
Market Cap$40,770
Volume$1
7230
$0.00000485
0.01%
Market Cap$40,761
Volume$4,852
7231
$0.00000041
4.60%
Market Cap$40,736
Volume$41
$0.00000041
0%
Market Cap$40,729
Volume$49
$0.00040722
0%
Market Cap$40,722
Volume$24
$0.0000001
0%
Market Cap$40,703
Volume$29
$0.00004068
0%
Market Cap$40,677
Volume$2
$0.00007928
0%
Market Cap$40,671
Volume$15
7232
$0.00007463
6.09%
Market Cap$40,667
Volume$127
7233
Market Cap$40,663
Volume$136
7234
$0.01
18.86%
Market Cap$40,660
Volume$15
7235
$0.01
0%
Market Cap$40,657
Volume$18
7236
$0.00040785
3.46%
Market Cap$40,651
Volume$16
Market Cap$40,641
Volume$8
$0.00000059
0%
Market Cap$40,639
Volume$10
7237
$0.00004229
4.65%
Market Cap$40,639
Volume$6
7164
$0.00004237
0%
Market Cap$42,366
Volume$2
7165
$0.0022103
3.95%
Market Cap$42,342
Volume$118

Data provided by Coingecko API