Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000357 -10.63%
Market Cap
$26,688
10.63%
Volume (24)
$211
0.35%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00035687

Price Change

$-0.000042469186
10.63%
24h Low / 24h High
$0.00035544 / $0.00039972

Trading Volume

$210.79
0.35%
Volume / Market Cap
0.0078983064
Market Dominance
<0.000001%
Market Rank
#9218

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$26,688
10.63%

Fully Diluted
Market Cap

$35,338
1.17%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00036038051 / $0.00036177663
Yesterday's Open / Close
$0.00036177663 / $0.00036038051
Yesterday's Change
1.17%
Yesterday's Volume
$203.90132

Spartan Protocol Price History

7d Low / 7d High
$0.000357624 / $0.00043896055
30d Low / 30d High
$0.00036016391 / $0.00042949545
90d Low / 90d High
$0.00036016391 / $0.00043494484
52 Week Low / 52 Week High
$0.00036016391 / $0.00043896055
All Time HighFeb 19, 2021 (4 years ago)
$2.25
99.98%
All Time LowApr 7, 2025 (8 months ago)
$0.00015547
128.90%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
12/22/2025
$0.000365
$0
$0.0004
$0.00036
12/21/2025
$0.000392
$0.000365
$0.00043
$0.000385
12/20/2025
$0.000429
$0.000392
$0.000435
$0.000427
12/19/2025
$0.000412
$0.000429
$0.000434
$0.000402
12/18/2025
$0.000403
$0.000412
$0.00041
$0.000389
12/17/2025
$0.000383
$0.000403
$0.000439
$0.000383
12/16/2025
$0.000437
$0.000383
$0.000438
$0.000437

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000357 per (SPARTA/USD) today with a current market cap of 26,688 USD. 24-hour trading volume is $ 211 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is -10.63% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
25
Last weekExtreme Fear
16
Last monthExtreme Fear
19

Next Update

The next update will happen in:

14 hours, 55 minutes and 18 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,535
1.75%
Market Cap$1.75T
Volume$47.92B
2
$2,964.13
2.15%
Market Cap$357.71B
Volume$21.58B
4
$848.91
1.41%
Market Cap$116.86B
Volume$1.21B
5
$1.88
2.38%
Market Cap$113.88B
Volume$2.63B
7
$124.17
1.62%
Market Cap$69.82B
Volume$3.75B
10
$0.13
1.07%
Market Cap$21.88B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

9215
$0
2.18%
Market Cap$26,729
Volume$11
9216
$0.00002672
1.03%
Market Cap$26,705
Volume$2
9217
$0.00002671
1.02%
Market Cap$26,694
Volume$104
9219
$0.00002985
3.99%
Market Cap$26,649
Volume$103
9220
$0.0000185
0%
Market Cap$26,642
Volume$1

Data provided by Coingecko API