Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.00031 0.00%
Market Cap
$23,213
0%
Volume (24)
$5
0.52%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.0003104
24h Low / 24h High
$0.00030874 / $0.00031305

Trading Volume

$4.79
0.52%
Volume / Market Cap
0.00020634989
Market Dominance
<0.000001%
Market Rank
#8249

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$23,213

Fully Diluted
Market Cap

$30,737
0.14%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00030915776 / $0.00031076751
Yesterday's Open / Close
$0.00031076751 / $0.00030915776
Yesterday's Change
0.14%
Yesterday's Volume
$4.7948654

Spartan Protocol Price History

7d Low / 7d High
$0.00028989273 / $0.00032416057
30d Low / 30d High
$0.00030872638 / $0.00031166126
90d Low / 90d High
$0.00028989273 / $0.00031974412
52 Week Low / 52 Week High
$0.00028989273 / $0.00032416057
All Time HighFeb 19, 2021 (5 years ago)
$2.25
99.99%
All Time LowMar 30, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
9/27/2026
$0.000312
$0
$0.000312
$0.000309
9/26/2026
$0.000309
$0.000312
$0.000311
$0.000309
9/24/2026
$0.000292
$0
$0.000314
$0.00029
9/23/2026
$0.000315
$0.000292
$0.00032
$0.00029
9/21/2026
$0.000316
$0
$0.000324
$0.000316

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.00031 per (SPARTA/USD) today with a current market cap of 23,213 USD. 24-hour trading volume is $ 5 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 28 minutes and 17 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$44,499
Volume$110
7227
$0.00004457
16.14%
Market Cap$44,479
Volume$934
$0.00000011
0%
Market Cap$44,462
Volume$8
7228
$0.00169518
0.72%
Market Cap$44,451
Volume$2
7229
$0.00004955
2.39%
Market Cap$44,445
Volume$152
7230
Market Cap$44,414
Volume$280
7231
$0.00017439
31.16%
Market Cap$44,401
Volume$457
7232
$0.00025289
1.02%
Market Cap$44,389
Volume$33
7233
$0.00004438
2.55%
Market Cap$44,388
Volume$73
7234
$0.00003377
11.86%
Market Cap$44,373
Volume$104
7235
$0.00004495
28.41%
Market Cap$44,371
Volume$1,794
7236
Market Cap$44,333
Volume$2,710
7237
$0.00004432
0.94%
Market Cap$44,321
Volume$97
7238
$0.0000443
3.50%
Market Cap$44,310
Volume$166
7239
$0.07
1.96%
Market Cap$44,279
Volume$3
7240
$0.00000238
3.73%
Market Cap$44,267
Volume$2
7241
$0.00004424
4.18%
Market Cap$44,241
Volume$10
7242
$0.00021727
0%
Market Cap$44,223
Volume$1
$0.00004785
0%
Market Cap$44,204
Volume$37
7243
$0.00008901
0.80%
Market Cap$44,159
Volume$343
$0.00004412
0%
Market Cap$44,122
Volume$258
Market Cap$44,092
Volume$112
7244
$0.00004497
1.42%
Market Cap$44,080
Volume$7
7245
$0.0000441
0%
Market Cap$44,020
Volume$44
7246
$0.00007851
0%
Market Cap$44,006
Volume$37
Market Cap$43,997
Volume$99
7247
$0.01
0%
Market Cap$43,963
Volume$38
7248
$0.00004397
0%
Market Cap$43,958
Volume$19
Market Cap$43,899
Volume$133
7250
$0.00004389
0.87%
Market Cap$43,888
Volume$10
7251
$0.00290469
4.56%
Market Cap$43,885
Volume$27
7252
$0.00000005
1.21%
Market Cap$43,873
Volume$1
$0.0001668
0%
Market Cap$43,860
Volume$8
Market Cap$43,831
Volume$1
Market Cap$43,778
Volume$69
7254
Market Cap$43,775
Volume$6
7255
$0.00007074
7.98%
Market Cap$43,763
Volume$4,113
7256
$0.00004371
3.29%
Market Cap$43,700
Volume$137
7257
$0.00004363
3.15%
Market Cap$43,633
Volume$6
$0.00004406
0%
Market Cap$43,630
Volume$124
7258
$0.00004361
2.52%
Market Cap$43,610
Volume$51
$0.00006551
0%
Market Cap$43,552
Volume$1
7259
$0.00004353
0%
Market Cap$43,522
Volume$6
7260
$0.00004352
2.00%
Market Cap$43,519
Volume$34
7261
Market Cap$43,518
Volume$22
7262
$0.00000044
2.25%
Market Cap$43,515
Volume$2
Market Cap$43,479
Volume$274
$0.00004348
0%
Market Cap$43,478
Volume$180
7264
$0.00011113
6.05%
Market Cap$43,471
Volume$2,084
$0.00005519
0%
Market Cap$43,466
Volume$3
$0.00004396
0%
Market Cap$43,434
Volume$458
7265
$0.0000434
9.90%
Market Cap$43,409
Volume$24
7266
$0.00023879
6.08%
Market Cap$43,396
Volume$184
7267
$0.0001156
6.97%
Market Cap$43,389
Volume$183
7268
$0.00013146
0.16%
Market Cap$43,381
Volume$108
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7269
$0.00007034
0%
Market Cap$43,336
Volume$2
7270
$0.00005064
3.24%
Market Cap$43,304
Volume$73
7271
$0.00004333
0.41%
Market Cap$43,285
Volume$6
7272
$0.00004326
2.62%
Market Cap$43,264
Volume$134
$0.00004326
0%
Market Cap$43,258
Volume$21
7273
$0.00004329
0.29%
Market Cap$43,253
Volume$5
7274
$0.00001091
0.33%
Market Cap$43,251
Volume$94
7275
Market Cap$43,249
Volume$84
$0.0043238
0%
Market Cap$43,238
Volume$49
$0.00006288
0%
Market Cap$43,232
Volume$5
$0.00004322
0%
Market Cap$43,216
Volume$660
$3.23
0%
Market Cap$43,215
Volume$36
7276
$0.0000432
11.93%
Market Cap$43,211
Volume$2,795
7277
$0.00004325
6.12%
Market Cap$43,209
Volume$923
7278
$0.00000043
2.19%
Market Cap$43,193
Volume$981
7279
$0.00004317
0%
Market Cap$43,162
Volume$3
$0.00012318
0%
Market Cap$43,113
Volume$24
7280
$0.00000043
2.24%
Market Cap$43,093
Volume$2
7281
$0.00004832
20.35%
Market Cap$43,083
Volume$2,037
$0.00006627
0%
Market Cap$43,073
Volume$5
7282
$0.00000043
0%
Market Cap$43,043
Volume$86
7283
$0.00391268
0%
Market Cap$43,027
Volume$41
Market Cap$43,027
Volume$31,701
7284
$0.00004308
7.49%
Market Cap$43,024
Volume$1,518
7285
$0.00004332
6.35%
Market Cap$43,017
Volume$604
7286
$0.00004365
4.99%
Market Cap$43,006
Volume$6,830
7287
$0.000043
0%
Market Cap$43,000
Volume$17
7288
$0.00010356
3.40%
Market Cap$42,974
Volume$695
Market Cap$42,965
Volume$250
7290
$0.00004283
0%
Market Cap$42,955
Volume$3,113
7291
$0.00004294
5.61%
Market Cap$42,953
Volume$914
$0.00000004
0%
Market Cap$42,895
Volume$7
7292
$0.00223891
1.63%
Market Cap$42,891
Volume$124
7293
$0.00004361
6.38%
Market Cap$42,887
Volume$618
7294
$0.00004466
1.84%
Market Cap$42,886
Volume$10
7295
$0.00004452
10.56%
Market Cap$42,875
Volume$619
7296
Market Cap$42,848
Volume$9
7297
$0.00000047
2.29%
Market Cap$42,803
Volume$696
7298
$0.00004281
1.78%
Market Cap$42,803
Volume$60
Market Cap$44,499
Volume$110
7227
$0.00004457
16.14%
Market Cap$44,479
Volume$934

Data provided by Coingecko API