Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000192+ 5.49%
Market Cap
$14,383
5.60%
Volume (24)
$244
0.07%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00019234

Price Change

$0.00001001
5.49%
24h Low / 24h High
$0.00018213 / $0.0001932

Trading Volume

$244.19
0.07%
Volume / Market Cap
0.016977257
Market Dominance
<0.000001%
Market Rank
#9263

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$14,383.36
5.60%

Fully Diluted
Market Cap

$19,045.37
4.46%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00018406825 / $0.0001841908
Yesterday's Open / Close
$0.0001841908 / $0.00018406825
Yesterday's Change
4.46%
Yesterday's Volume
$202.88942

Spartan Protocol Price History

7d Low / 7d High
$0.0001482397 / $0.00018435321
30d Low / 30d High
$0.00015302445 / $0.00018435321
90d Low / 90d High
$0.00018223202 / $0.00018435321
52 Week Low / 52 Week High
$0.0001482397 / $0.00018435321
All Time HighFeb 19, 2021 (5 years ago)
$2.25
99.99%
All Time LowFeb 28, 2026 (4 months ago)
$0.00013762
39.74%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
7/3/2026
$0.000183
$0
$0.000184
$0.000182
7/1/2026
$0.000155
$0
$0.000155
$0.000153
6/30/2026
$0.000159
$0.000155
$0.000165
$0.000156
6/28/2026
$0.00017
$0
$0.000171
$0.000168
6/27/2026
$0.00015
$0.00017
$0.000171
$0.000148

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000192 per (SPARTA/USD) today with a current market cap of 14,383 USD. 24-hour trading volume is $ 244 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is +5.49% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

20 hours, 17 minutes and 25 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,434
1.88%
Market Cap$1.25T
Volume$25.41B
2
$1,746.31
2.79%
Market Cap$210.75B
Volume$9.05B
4
$571.11
2.09%
Market Cap$76.99B
Volume$567.25M
6
$1.14
4.39%
Market Cap$70.68B
Volume$1.72B
7
$82.06
1.63%
Market Cap$47.68B
Volume$1.99B
11
$0.08
3.21%
Market Cap$11.9B
Volume$661.33M

Data provided by Coingecko API

More Cryptocurrencies

9252
$0.00001446
5.83%
Market Cap$14,374
Volume$329
9261
$0.00000144
0.01%
Market Cap$14,372
Volume$2
9262
$0.00004106
0%
Market Cap$14,372
Volume$8
9264
$0.00019192
5.38%
Market Cap$14,353
Volume$244
9265
Market Cap$14,338
Volume$1

Data provided by Coingecko API