Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000284+ 0.23%
Market Cap
$21,258
0.23%
Volume (24)
$8
0.10%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00028427

Price Change

$<0.000001
0.23%
24h Low / 24h High
$0.00028298 / $0.00028585

Trading Volume

$7.7
0.10%
Volume / Market Cap
0.00036221658
Market Dominance
<0.000001%
Market Rank
#8045

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$21,258
0.23%

Fully Diluted
Market Cap

$28,148
0.05%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00028424683 / $0.00028453444
Yesterday's Open / Close
$0.00028453444 / $0.00028424683
Yesterday's Change
0.04%
Yesterday's Volume
$7.710406

Spartan Protocol Price History

7d Low / 7d High
$0.00026865161 / $0.00029821086
30d Low / 30d High
$0.00028341191 / $0.00028827605
90d Low / 90d High
$0.0002836199 / $0.000285546
52 Week Low / 52 Week High
$0.00026865161 / $0.00029821086
All Time HighFeb 19, 2021 (5 years ago)
$2.25
99.99%
All Time LowMar 30, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
10/11/2026
$0.000284
$0
$0.000286
$0.000283
10/10/2026
$0.000286
$0.000284
$0.000288
$0.000284
10/9/2026
$0.00028
$0.000286
$0.00028
$0.000278
10/8/2026
$0.000286
$0.00028
$0.000286
$0.000269
10/7/2026
$0.000288
$0.000286
$0.000293
$0.000288
10/6/2026
$0.000297
$0.000288
$0.000298
$0.000293

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000284 per (SPARTA/USD) today with a current market cap of 21,258 USD. 24-hour trading volume is $ 8 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is +0.23% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 0 minutes and 23 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

6857
Market Cap$47,922
Volume$63
6858
$0.00000048
0.80%
Market Cap$47,920
Volume$76
6859
$0.0001734
0%
Market Cap$47,912
Volume$58
Market Cap$47,911
Volume$16
$0.00013697
0%
Market Cap$47,868
Volume$41
6860
$0.00004785
0.02%
Market Cap$47,855
Volume$686
6861
$0.00004787
4.14%
Market Cap$47,839
Volume$510
Market Cap$47,768
Volume$26
6864
$0.00004778
0.52%
Market Cap$47,759
Volume$103
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6865
$0.00004775
0.74%
Market Cap$47,741
Volume$10
6866
$0.00016836
3.35%
Market Cap$47,690
Volume$36,993
Market Cap$47,684
Volume$2,844
Market Cap$47,668
Volume$3
Market Cap$47,627
Volume$15
6868
$0.0000476
8.36%
Market Cap$47,600
Volume$1,572
6870
$0.02
16.66%
Market Cap$47,542
Volume$694
6871
$0.00018566
0.00%
Market Cap$47,536
Volume$6
6872
$0.00000006
0.97%
Market Cap$47,525
Volume$115
Market Cap$47,464
Volume$44
6873
Market Cap$47,428
Volume$825
6874
$0.00004746
2.72%
Market Cap$47,419
Volume$2
6875
$0.00004735
0.76%
Market Cap$47,355
Volume$22
6876
$0.00004792
1.43%
Market Cap$47,354
Volume$3
6877
$0.0000776
1.41%
Market Cap$47,339
Volume$2
6878
$0.06
0.35%
Market Cap$47,335
Volume$13
6879
$0.00004729
1.04%
Market Cap$47,270
Volume$680
6880
$0.00004727
0.50%
Market Cap$47,270
Volume$56
6881
$0.00004887
4.48%
Market Cap$47,252
Volume$282
6882
$0.00004724
4.15%
Market Cap$47,227
Volume$273
6883
$0.00046088
0.12%
Market Cap$47,193
Volume$429
6884
$0.00004719
6.00%
Market Cap$47,171
Volume$967
6885
$0.00004721
0%
Market Cap$47,152
Volume$298
$0.00047151
0%
Market Cap$47,151
Volume$1
6886
$0.00004711
0.83%
Market Cap$47,113
Volume$8
6887
Market Cap$47,001
Volume$1,001
6888
$0.00004704
0%
Market Cap$46,986
Volume$56
$0.00000047
0%
Market Cap$46,954
Volume$42
6889
$0.00004766
4.16%
Market Cap$46,923
Volume$787
$0.00000047
0%
Market Cap$46,910
Volume$3
6890
$0.00004691
0%
Market Cap$46,906
Volume$4
6891
$0.0000469
0.17%
Market Cap$46,881
Volume$12
6892
$0.00000048
0.63%
Market Cap$46,866
Volume$4
6893
$0.0005928
7.78%
Market Cap$46,817
Volume$1,147
$0.00004678
0%
Market Cap$46,784
Volume$13
6895
$0.00004729
16.30%
Market Cap$46,695
Volume$988
6896
$0.0000005
0.18%
Market Cap$46,671
Volume$216
Market Cap$46,667
Volume$2
$0.00011088
0%
Market Cap$46,646
Volume$11
6898
$0.0000599
1.25%
Market Cap$46,618
Volume$152
6899
$0.00004664
0.98%
Market Cap$46,589
Volume$93
6900
Market Cap$46,586
Volume$27
6901
$0.00027083
0.59%
Market Cap$46,582
Volume$21
6902
$0.00004657
1.11%
Market Cap$46,570
Volume$4
6903
$0.0000466
0.53%
Market Cap$46,570
Volume$169
Market Cap$46,570
Volume$479,901
6904
$0.0022149
1.49%
Market Cap$46,519
Volume$232
$0.0001046
0%
Market Cap$46,420
Volume$1
$0.00004642
0%
Market Cap$46,418
Volume$4
$0.00000005
0%
Market Cap$46,415
Volume$19
6906
$0.00009615
0.23%
Market Cap$46,410
Volume$1
Market Cap$46,368
Volume$25,488
6908
Market Cap$46,340
Volume$85
6909
$0.00004629
3.29%
Market Cap$46,288
Volume$2,489
Market Cap$46,257
Volume$1
6911
$0.0000498
0.44%
Market Cap$46,244
Volume$4
6912
$0.00000101
3.27%
Market Cap$46,227
Volume$231
6913
$0.00004617
39.86%
Market Cap$46,159
Volume$3,112
6914
$0.00004659
0.00%
Market Cap$46,126
Volume$14
$0.0000461
0%
Market Cap$46,103
Volume$12
6915
$0.00004608
9.81%
Market Cap$46,085
Volume$321
6916
$0.00000051
0%
Market Cap$46,032
Volume$11
Market Cap$46,007
Volume$5
$0.00004592
0%
Market Cap$45,919
Volume$284
$0.00000046
0%
Market Cap$45,887
Volume$5
6917
Market Cap$45,845
Volume$244
6919
$0.00288029
1.37%
Market Cap$45,824
Volume$3
6920
$0.00004579
2.69%
Market Cap$45,796
Volume$182
$0.0007308
0%
Market Cap$45,794
Volume$25
6921
Market Cap$45,791
Volume$117
$0.00000023
0%
Market Cap$45,754
Volume$13
Market Cap$45,718
Volume$2
$0.00314803
0%
Market Cap$45,706
Volume$19
$0.00000457
0%
Market Cap$45,693
Volume$5
6922
$0.00004678
1.28%
Market Cap$45,654
Volume$206
6923
$0.00004565
1.04%
Market Cap$45,635
Volume$89
6924
$0.00004565
15.01%
Market Cap$45,629
Volume$7,925
6925
Market Cap$45,606
Volume$426
6926
$0.0000963
13.87%
Market Cap$45,597
Volume$307
6927
$0.00004558
2.38%
Market Cap$45,580
Volume$45
Market Cap$45,569
Volume$2
6929
$0.00004728
0.80%
Market Cap$45,540
Volume$16
$0.0000182
0%
Market Cap$45,479
Volume$2
6857
Market Cap$47,922
Volume$63
6858
$0.00000048
0.80%
Market Cap$47,920
Volume$76

Data provided by Coingecko API