Sperax (SPA) Live Price

Sperax logo
SPASperax
JPY 1.005 -2.99%
Market Cap
JPY 1.7B
2.91%
Volume (24)
JPY 97,660,530
2.25%
Circulating Supply
1,691,682,300 SPA
Issue Date
-

Data provided by Coingecko API

SPA price Statistics

Sperax Price Today

Sperax Price
JPY 1.005

Price Change

JPY -0.030972353
2.99%
24h Low / 24h High
JPY 0.999253 / JPY 1.036

Trading Volume

JPY 97,660,530
2.25%
Volume / Market Cap
0.057374198
Market Dominance
0.00046336963%
Market Rank
#1386

Sperax Supply

Circulating Supply
1,691,682,260.96 SPA
Total Supply
4,611,199,980.67 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
JPY 1,702,168,100
2.91%

Fully Diluted
Market Cap

JPY 4,639,782,300
0.68%

Sperax Price Yesterday

Yesterday's Low / High
JPY 1.0062765 / JPY 1.0197976
Yesterday's Open / Close
JPY 1.0062765 / JPY 1.0197976
Yesterday's Change
0.79%
Yesterday's Volume
JPY 106,419,280

Sperax Price History

7d Low / 7d High
JPY 0.0065674434 / JPY 0.0079404773
30d Low / 30d High
JPY 1.0062765 / JPY 1.0730357
90d Low / 90d High
JPY 1.0062765 / JPY 1.212956
52 Week Low / 52 Week High
JPY 1.0062765 / JPY 1.212956
All Time High3월 23일, 2022 (2 years ago)
JPY 28.98
96.53%
All Time Low1월 12일, 2023 (1 years ago)
JPY 0.460952
118.23%

Data provided by Coingecko API

SPA to JPY converter

Sperax
SperaxSPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to JPY)

SPAJPY by TradingView

Sperax Exchanges

Instant crypto to crypto exchange coming soon!

Sperax Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 1.072343
JPY 0
JPY 1.072343
JPY 1.006277
2024. 11. 2.
JPY 1.097563
JPY 1.072343
JPY 1.099256
JPY 1.069846
2024. 11. 1.
JPY 1.076047
JPY 1.097563
JPY 1.212956
JPY 1.076047
2024. 10. 31.
JPY 1.057751
JPY 1.076047
JPY 1.211376
JPY 1.049204
2024. 10. 30.
JPY 1.084767
JPY 1.057751
JPY 1.086804
JPY 1.058825
2024. 10. 29.
JPY 1.101646
JPY 1.084767
JPY 1.101924
JPY 1.075293
2024. 10. 28.
JPY 1.101362
JPY 1.101646
JPY 1.105475
JPY 1.070516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,705
0.91%
Market CapJPY 1.34T
VolumeJPY 42.1B
2
JPY 2,422.51
0.91%
Market CapJPY 291.86B
VolumeJPY 15.66B
4
JPY 550.91
0.56%
Market CapJPY 80.47B
VolumeJPY 843.71M
5
JPY 160.53
0.18%
Market CapJPY 75.53B
VolumeJPY 3.29B
7
JPY 0.508455
1.88%
Market CapJPY 28.99B
VolumeJPY 1.01B
9
JPY 0.156817
6.81%
Market CapJPY 23.11B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1383
JPY 17.15
1.47%
Market CapJPY 1.71B
VolumeJPY 30.03M
1384
JPY 1.55
0.16%
Market CapJPY 1.71B
VolumeJPY 167.03M
1385
JPY 11.87
0.61%
Market CapJPY 1.7B
VolumeJPY 459.07M
1387
JPY 6.3
1.47%
Market CapJPY 1.69B
VolumeJPY 284,614
1388
JPY 132.83
0.27%
Market CapJPY 1.69B
VolumeJPY 286,512

Data provided by Coingecko API