Sperax (SPA) Live Price

Sperax logo
SPASperax
JPY 1.57 -6.49%
Market Cap
JPY 3.81B
5.63%
Volume (24)
JPY 878,617,200
1.90%
Circulating Supply
2,425,000,500 SPA
Issue Date
-

Data provided by Coingecko API

SPA price Statistics

Sperax Price Today

Sperax Price
JPY 1.57

Price Change

JPY -0.10896832
6.49%
24h Low / 24h High
JPY 1.57 / JPY 1.78

Trading Volume

JPY 878,617,200
1.90%
Volume / Market Cap
0.23059943
Market Dominance
0.00064924781%
Market Rank
#1150

Sperax Supply

Circulating Supply
2,425,000,509.703 SPA
Total Supply
4,956,316,099.608 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
JPY 3,810,144,700
5.63%

Fully Diluted
Market Cap

JPY 7,787,331,000
5.83%

Sperax Price Yesterday

Yesterday's Low / High
JPY 1.655087 / JPY 1.681866
Yesterday's Open / Close
JPY 1.655087 / JPY 1.681866
Yesterday's Change
5.90%
Yesterday's Volume
JPY 1,542,554,700

Sperax Price History

7d Low / 7d High
JPY 0.010481816 / JPY 0.013011686
30d Low / 30d High
JPY 1.5429938 / JPY 1.9130375
90d Low / 90d High
JPY 1.5429938 / JPY 1.9130375
52 Week Low / 52 Week High
JPY 1.5429938 / JPY 1.9130375
All Time High3월 23일, 2022 (3 years ago)
JPY 28.98
94.60%
All Time Low1월 12일, 2023 (2 years ago)
JPY 0.460952
239.83%

Data provided by Coingecko API

SPA to JPY converter

Sperax
SperaxSPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sperax Price Chart (SPA to JPY)

    SPAJPY by TradingView

    Sperax Exchanges

    Instant crypto to crypto exchange coming soon!

    Sperax Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 1.56991
    JPY 0
    JPY 1.913038
    JPY 1.542994
    2025. 8. 28.
    JPY 1.586673
    JPY 1.56991
    JPY 1.587474
    JPY 1.568212
    2025. 8. 27.
    JPY 1.588914
    JPY 1.586673
    JPY 1.65928
    JPY 1.585305
    2025. 8. 26.
    JPY 1.575686
    JPY 1.588914
    JPY 1.612408
    JPY 1.560926
    2025. 8. 25.
    JPY 1.612001
    JPY 1.575686
    JPY 1.626173
    JPY 1.57147
    2025. 8. 24.
    JPY 1.642923
    JPY 1.612001
    JPY 1.65857
    JPY 1.614358
    2025. 8. 23.
    JPY 1.641588
    JPY 1.642923
    JPY 1.694262
    JPY 1.613846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 57 minutes and 48 seconds

    Explore Our Other Products for SPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,818
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 32.16B
    2
    JPY 4,353.89
    0.15%
    Market CapJPY 525.06B
    VolumeJPY 20.62B
    4
    JPY 2.81
    0.27%
    Market CapJPY 167.1B
    VolumeJPY 4.51B
    5
    JPY 858.78
    0.00%
    Market CapJPY 119.5B
    VolumeJPY 786.11M
    6
    JPY 201.16
    1.18%
    Market CapJPY 108.7B
    VolumeJPY 6.61B
    9
    JPY 0.215302
    1.52%
    Market CapJPY 32.43B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1147
    Market CapJPY 3.82B
    VolumeJPY 532.59M
    1148
    JPY 3.82
    2.75%
    Market CapJPY 3.82B
    VolumeJPY 1.26B
    1149
    JPY 39.26
    2.31%
    Market CapJPY 3.81B
    VolumeJPY 18.01M
    1151
    JPY 35,843
    1.33%
    Market CapJPY 3.8B
    VolumeJPY 6.8M
    1152
    JPY 0.00000428
    1.49%
    Market CapJPY 3.8B
    VolumeJPY 574.17M

    Data provided by Coingecko API