Spintria (SP) Live Price

Spintria logo
SPSpintria
ETH 0.000002+ 1.67%
Market Cap
ETH 104
1.61%
Volume (24)
ETH 2
0.32%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
ETH 0.00000202

Price Change

ETH <0.000001
1.67%
24h Low / 24h High
ETH 0.00000198 / ETH 0.00000206

Trading Volume

ETH 1.67729
0.32%
Volume / Market Cap
0.016129805
Market Dominance
0.000010049449%
Market Rank
#5161

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
ETH 103.987
1.61%

Fully Diluted
Market Cap

ETH 1,792
0.14%

Spintria Price Yesterday

Yesterday's Low / High
ETH 0.0000020063687 / ETH 0.0000020321987
Yesterday's Open / Close
ETH 0.0000020321987 / ETH 0.0000020063687
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1.731663

Spintria Price History

7d Low / 7d High
ETH 0.0072443413 / ETH 0.0082664058
30d Low / 30d High
ETH 0.0000019127837 / ETH 0.0000020397943
90d Low / 90d High
ETH 0.0000019127837 / ETH 0.0000022037094
52 Week Low / 52 Week High
ETH 0.0000019127837 / ETH 0.0000022357936
All Time High11월 3일, 2024 (8 months ago)
ETH 0.00001845
89.11%
All Time Low5월 29일, 2025 (2 months ago)
ETH 0.00000165
21.38%

Data provided by Coingecko API

SP to ETH converter

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to ETH)

SPETH by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 7. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,812
0.01%
Market CapETH 2.34T
VolumeETH 36.5B
2
eth
EthereumETH
ETH 3,807.12
1.05%
Market CapETH 459.45B
VolumeETH 26.95B
3
ETH 3.14
0.05%
Market CapETH 185.8B
VolumeETH 4.96B
5
ETH 790.53
2.51%
Market CapETH 110.04B
VolumeETH 1.83B
6
ETH 178.97
1.07%
Market CapETH 96.25B
VolumeETH 5.21B
9
ETH 0.22177
0.55%
Market CapETH 33.31B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5159
ETH 0.00000026
5.33%
Market CapETH 104
VolumeETH 1
5163
ETH 0.00000067
4.67%
Market CapETH 104
VolumeETH 4
5160
ETH 0.00000004
4.14%
Market CapETH 104
VolumeETH 5
5164
ETH 0.00029572
1.28%
Market CapETH 104
VolumeETH 0
5165
ETH 0.04717153
2.01%
Market CapETH 104
VolumeETH 0

Data provided by Coingecko API