Spintria (SP) Live Price

Spintria logo
SPSpintria
ETH 0.000002 -3.09%
Market Cap
ETH 83
3.12%
Volume (24)
ETH 1
1.58%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
ETH 0.00000161

Price Change

ETH <0.000001
3.09%
24h Low / 24h High
ETH 0.00000159 / ETH 0.00000167

Trading Volume

ETH 1.342149
1.58%
Volume / Market Cap
0.016169496
Market Dominance
0.000009312584%
Market Rank
#5433

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
ETH 83.005
3.12%

Fully Diluted
Market Cap

ETH 1,431
2.74%

Spintria Price Yesterday

Yesterday's Low / High
ETH 0.0000016421962 / ETH 0.0000016689848
Yesterday's Open / Close
ETH 0.0000016421962 / ETH 0.0000016689848
Yesterday's Change
2.75%
Yesterday's Volume
ETH 1.3402209

Spintria Price History

7d Low / 7d High
ETH 0.0071610675 / ETH 0.0079288711
30d Low / 30d High
ETH 0.0000016075029 / ETH 0.0000016689848
90d Low / 90d High
ETH 0.0000015974706 / ETH 0.000001751172
52 Week Low / 52 Week High
ETH 0.0000015974706 / ETH 0.0000020239645
All Time High11월 3일, 2024 (9 months ago)
ETH 0.00001845
91.28%
All Time Low8월 14일, 2025 (0 days ago)
ETH 0.00000159
1.02%

Data provided by Coingecko API

SP to ETH converter

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to ETH)

SPETH by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (ETH)

Date
2025. 8. 14.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 8. 13.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 12.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,832
3.18%
Market CapETH 2.37T
VolumeETH 64.49B
2
eth
EthereumETH
ETH 4,617.3
2.59%
Market CapETH 557.26B
VolumeETH 62.7B
3
ETH 3.12
5.32%
Market CapETH 184.75B
VolumeETH 10.55B
5
ETH 848.64
0.59%
Market CapETH 118.17B
VolumeETH 3.6B
6
ETH 194.82
6.37%
Market CapETH 105.16B
VolumeETH 14.39B
9
ETH 0.228244
8.72%
Market CapETH 34.35B
VolumeETH 4.9B

Data provided by Coingecko API

More Cryptocurrencies

5430
ETH 0.00000001
6.37%
Market CapETH 84
VolumeETH 2
5421
ETH 0.00000008
12.55%
Market CapETH 84
VolumeETH 44
5431
ETH 0.00000001
0.71%
Market CapETH 84
VolumeETH 0
5432
ETH 0.00001161
22.60%
Market CapETH 84
VolumeETH 17
5434
ETH 0
2.06%
Market CapETH 83
VolumeETH 0

Data provided by Coingecko API