Spintria (SP) Live Price

Spintria logo
SPSpintria
ETH 0.000015-0.62%
Market Cap
ETH 751
0.62%
Volume (24)
ETH 6
0.20%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
ETH 0.00001457

Price Change

ETH <0.000001
0.62%
24h Low / 24h High
ETH 0.00001423 / ETH 0.0000149

Trading Volume

ETH 6.324737
0.20%
Volume / Market Cap
0.0084211481
Market Dominance
0.00008154693%
Market Rank
#2405

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
ETH 751.054
0.62%

Fully Diluted
Market Cap

ETH 12,944
1.31%

Spintria Price Yesterday

Yesterday's Low / High
ETH 0.00001432838 / ETH 0.000014425805
Yesterday's Open / Close
ETH 0.000014425805 / ETH 0.00001432838
Yesterday's Change
1.34%
Yesterday's Volume
ETH 11.47895

Spintria Price History

7d Low / 7d High
ETH 0.034997297 / ETH 0.042488751
30d Low / 30d High
ETH 0.00001432838 / ETH 0.0000173517
90d Low / 90d High
ETH 0.00001432838 / ETH 0.000018246749
52 Week Low / 52 Week High
ETH 0.00001432838 / ETH 0.000018246749
All Time High9월 18일, 2024 (3 days ago)
ETH 0.0000184
20.63%
All Time Low9월 5일, 2024 (16 days ago)
ETH 0.00001205
21.25%

Data provided by Coingecko API

SP to ETH converter

Spintria
SpintriaSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to ETH)

SPETH by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (ETH)

Date
2024. 9. 20.
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000014
2024. 9. 19.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
2024. 9. 18.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
2024. 9. 17.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
2024. 9. 16.
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000015
2024. 9. 15.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2024. 9. 14.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,191
0.53%
Market CapETH 1.25T
VolumeETH 17.65B
2
eth
EthereumETH
ETH 2,559.02
0.90%
Market CapETH 307.84B
VolumeETH 11.15B
4
ETH 583.4
2.85%
Market CapETH 85.11B
VolumeETH 756.38M
5
ETH 148.02
0.43%
Market CapETH 69.33B
VolumeETH 2.1B
7
ETH 0.585475
0.94%
Market CapETH 33.04B
VolumeETH 767.72M
9
ETH 0.108238
3.70%
Market CapETH 15.81B
VolumeETH 520.61M

Data provided by Coingecko API

More Cryptocurrencies

2412
ETH 0.00000001
14.41%
Market CapETH 756
VolumeETH 15
2406
ETH 0.00039457
0.79%
Market CapETH 755
VolumeETH 75
2407
ETH 0.00027095
6.80%
Market CapETH 749
VolumeETH 7
2409
ETH 0.00000075
8.36%
Market CapETH 750
VolumeETH 14
2413
ETH 0.0000002
2.48%
Market CapETH 748
VolumeETH 2

Data provided by Coingecko API