Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.004267 -7.47%
Market Cap
$220,046
7.47%
Volume (24)
$11,184
0.38%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00426743

Price Change

$-0.00034471018
7.47%
24h Low / 24h High
$0.00418438 / $0.00467955

Trading Volume

$11,184.22
0.38%
Volume / Market Cap
0.050826736
Market Dominance
0.0000089913436%
Market Rank
#4444

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$220,046
7.47%

Fully Diluted
Market Cap

$3,792,468
0.67%

Spintria Price Yesterday

Yesterday's Low / High
$0.004237393 / $0.0042402173
Yesterday's Open / Close
$0.004237393 / $0.0042402173
Yesterday's Change
0.68%
Yesterday's Volume
$10,959.74

Spintria Price History

7d Low / 7d High
$0.0036798824 / $0.0049473873
30d Low / 30d High
$0.0042179166 / $0.0047747294
90d Low / 90d High
$0.0042179166 / $0.0049473873
52 Week Low / 52 Week High
$0.0036798824 / $0.0049473873
All Time HighNov 30, 2024 (1 years ago)
$0.05442
92.16%
All Time LowOct 10, 2025 (10 months ago)
$0.00151984
180.78%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
8/24/2026
$0.004661
$0.004237
$0.004661
$0.004218
8/23/2026
$0.004483
$0.004661
$0.004775
$0.004456
8/22/2026
$0.004797
$0.004483
$0.004947
$0.00442
8/21/2026
$0.00464
$0.004797
$0.004875
$0.004619
8/20/2026
$0.004496
$0.00464
$0.004779
$0.004492
8/19/2026
$0.003936
$0.004496
$0.004543
$0.003936
8/18/2026
$0.003972
$0.003936
$0.003972
$0.00368

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.004267 per (SP/USD) today with a current market cap of 220,046 USD. 24-hour trading volume is $ 11,184 USD. SP to USD price is updated in real-time. Spintria is -7.47% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 54 minutes and 31 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,647
2.84%
Market Cap$1.6T
Volume$53.11B
2
$2,488.77
1.33%
Market Cap$300.36B
Volume$20.43B
4
$709.58
1.07%
Market Cap$94.5B
Volume$1.21B
5
$1.5
0.85%
Market Cap$94.3B
Volume$5.86B
7
$101.64
7.00%
Market Cap$59.28B
Volume$6.68B
11
$0.09
1.16%
Market Cap$14.17B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

3996
Market Cap$326,202
Volume$134
Market Cap$325,923
Volume$89,598
3998
$0.00032553
0.25%
Market Cap$325,290
Volume$3,085
3999
$0.00062274
6.71%
Market Cap$324,551
Volume$5,145
4009
$0.00129618
0%
Market Cap$324,044
Volume$143
4000
$0.00032404
8.11%
Market Cap$324,043
Volume$128
Market Cap$324,006
Volume$199
4002
$0.00032386
5.52%
Market Cap$323,926
Volume$381
4003
$0.0000032
4.07%
Market Cap$323,817
Volume$5,768
4004
Market Cap$323,737
Volume$47
4005
$0.00299768
10.81%
Market Cap$323,374
Volume$7,514
4006
$0
8.17%
Market Cap$322,167
Volume$2
4007
$0.0000341
1.50%
Market Cap$321,943
Volume$33,817
4008
$0.00000317
5.19%
Market Cap$321,335
Volume$54
4009
$0.00003212
7.57%
Market Cap$321,248
Volume$203
4010
Market Cap$321,153
Volume$903
4026
Market Cap$320,949
Volume$4,741
Market Cap$320,810
Volume$19
4011
$0.00032093
22.36%
Market Cap$320,314
Volume$4,505
4012
$0.00000001
0.00%
Market Cap$320,139
Volume$459
3930
$0.00041784
0.26%
Market Cap$319,734
Volume$1
4013
$0.00197249
1.18%
Market Cap$318,967
Volume$29,049
3966
Market Cap$318,860
Volume$29
4014
$0.00318766
2.31%
Market Cap$318,767
Volume$1,880
4015
$0.04
7.55%
Market Cap$318,201
Volume$682
3971
$0.53
0%
Market Cap$317,725
Volume$51
4016
Market Cap$317,693
Volume$43
4017
$0.00031732
5.00%
Market Cap$317,405
Volume$2,293
4018
$0.00031636
1.09%
Market Cap$316,303
Volume$187
4019
$0.00032746
0.99%
Market Cap$315,671
Volume$1,532
4020
$0.00031523
5.88%
Market Cap$315,210
Volume$32,967
4021
Market Cap$314,915
Volume$5,458
4022
$0.00040353
0.32%
Market Cap$314,761
Volume$15,287
4023
$0.00000075
1.61%
Market Cap$314,628
Volume$306
4024
$0.00320714
3.96%
Market Cap$314,042
Volume$2,417
4025
$0.00045134
0.17%
Market Cap$313,630
Volume$1,478
4026
$0.00000314
2.99%
Market Cap$313,568
Volume$100,271
4027
$0.00034272
10.48%
Market Cap$313,066
Volume$841
4028
$0.00032127
3.72%
Market Cap$312,813
Volume$57,350
4029
$0.00260666
2.88%
Market Cap$312,794
Volume$144
4030
$0.01
3.22%
Market Cap$312,748
Volume$1,614
4026
$0.00000411
0%
Market Cap$312,429
Volume$58
4031
$0.00005057
9.31%
Market Cap$312,395
Volume$932
4032
$0.00031238
10.43%
Market Cap$312,144
Volume$535
4033
Market Cap$311,607
Volume$1,671
4034
$0.00027953
1.68%
Market Cap$310,534
Volume$119
4035
$0.01
7.83%
Market Cap$310,500
Volume$179
4036
$0.00206752
679.88%
Market Cap$310,411
Volume$227
4037
$0.00031031
20.60%
Market Cap$310,394
Volume$3,327
4038
$0.00000076
31.63%
Market Cap$310,178
Volume$13,554
4039
$0.00036632
1.54%
Market Cap$309,836
Volume$126
4040
$0
4.36%
Market Cap$309,634
Volume$4,752
4041
Market Cap$309,476
Volume$5,575
4042
Market Cap$309,006
Volume$1
4043
$0.97
0.79%
Market Cap$308,736
Volume$4,828
4044
$0.00107074
16.91%
Market Cap$307,915
Volume$3,658
4045
$0.00015953
2.61%
Market Cap$307,907
Volume$37
4046
$0.0044587
6.65%
Market Cap$307,596
Volume$97,600
4047
$0.01
2.61%
Market Cap$307,431
Volume$1,427
Market Cap$307,368
Volume$28
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4050
$0.00030696
6.39%
Market Cap$307,045
Volume$1,570
4051
$0.00033255
11.14%
Market Cap$306,952
Volume$1,639
4052
$0.00030671
12.02%
Market Cap$306,797
Volume$5,672
4053
$0.00450352
6.34%
Market Cap$306,344
Volume$535
4054
$0.01
3.04%
Market Cap$306,195
Volume$77,604
Market Cap$305,916
Volume$94
4055
Market Cap$305,390
Volume$25,239
4056
$0.99
0.65%
Market Cap$305,041
Volume$51,548
4057
$0.00030508
7.96%
Market Cap$304,976
Volume$1,889
4058
$0.00050821
1.80%
Market Cap$304,925
Volume$30
4059
$0.00030532
4.28%
Market Cap$304,715
Volume$38,091
4060
Market Cap$304,671
Volume$38,807
Market Cap$304,598
Volume$912
4062
$0.01
2.33%
Market Cap$303,725
Volume$6
4063
$0.00032206
84.24%
Market Cap$303,575
Volume$212,284
4064
$0.37
0.63%
Market Cap$303,454
Volume$1,305
4065
$0.01
4.21%
Market Cap$303,422
Volume$7,639
4066
$0.0000003
2.23%
Market Cap$303,106
Volume$35
4067
$0.00319153
51.12%
Market Cap$302,830
Volume$30,276
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
Market Cap$302,609
Volume$184,766
4069
$0.00008957
0%
Market Cap$302,340
Volume$54
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4039
$0.00359997
0%
Market Cap$301,707
Volume$592
3754
Market Cap$301,262
Volume$442
4071
$0.0000403
3.07%
Market Cap$301,004
Volume$70,655
4072
$0.00030096
33.71%
Market Cap$300,964
Volume$76,327
4073
$0.00003257
2.94%
Market Cap$300,648
Volume$7,924
4074
$0.0003002
28.14%
Market Cap$300,284
Volume$19,085
4075
Market Cap$300,216
Volume$31
4076
$0.00088142
0.09%
Market Cap$299,977
Volume$625
Market Cap$299,679
Volume$649
Market Cap$299,655
Volume$0
4079
$0.00155253
3.29%
Market Cap$299,003
Volume$55,319
Market Cap$298,318
Volume$276
3996
Market Cap$326,202
Volume$134
Market Cap$325,923
Volume$89,598

Data provided by Coingecko API