Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003096 -0.99%
Market Cap
$159,624
0.99%
Volume (24)
$9,379
0.83%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00309563

Price Change

$-0.000030967472
0.99%
24h Low / 24h High
$0.00304708 / $0.00315158

Trading Volume

$9,378.65
0.83%
Volume / Market Cap
0.058754636
Market Dominance
0.0000059461724%
Market Rank
#5501

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$159,624
0.99%

Fully Diluted
Market Cap

$2,751,098
1.04%

Spintria Price Yesterday

Yesterday's Low / High
$0.0031184291 / $0.0031376746
Yesterday's Open / Close
$0.0031376746 / $0.0031184291
Yesterday's Change
1.04%
Yesterday's Volume
$9,555.1831

Spintria Price History

7d Low / 7d High
$0.0030249806 / $0.0036898831
30d Low / 30d High
$0.0030249806 / $0.0031474746
90d Low / 90d High
$0.0030249806 / $0.0035526438
52 Week Low / 52 Week High
$0.0030249806 / $0.0037474476
All Time HighNov 30, 2024 (1 years ago)
$0.05442
94.31%
All Time LowOct 10, 2025 (1 years ago)
$0.00151984
103.68%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
10/28/2026
$0.003102
$0.003138
$0.003147
$0.003052
10/27/2026
$0.003423
$0.003102
$0.003423
$0.003025
10/26/2026
$0.00352
$0.003423
$0.00352
$0.003402
10/25/2026
$0.003491
$0.00352
$0.003553
$0.003418
10/24/2026
$0.003322
$0.003491
$0.003492
$0.003322
10/23/2026
$0.003598
$0.003322
$0.003624
$0.003277
10/22/2026
$0.003747
$0.003598
$0.003747
$0.003559

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003096 per (SP/USD) today with a current market cap of 159,624 USD. 24-hour trading volume is $ 9,379 USD. SP to USD price is updated in real-time. Spintria is -0.99% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 58 minutes and 53 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,946
1.08%
Market Cap$1.61T
Volume$25.77B
2
$2,312.66
1.71%
Market Cap$282.49B
Volume$9.97B
4
$745.59
0.14%
Market Cap$98.04B
Volume$995.73M
5
$1.3
2.79%
Market Cap$82.29B
Volume$1.9B
7
$99.78
1.77%
Market Cap$58.87B
Volume$2.76B
12
$0.08
1.41%
Market Cap$12.21B
Volume$494.41M

Data provided by Coingecko API

More Cryptocurrencies

5499
$1.03
3.20%
Market Cap$159,393
Volume$1,620
Market Cap$159,256
Volume$2
5502
$0.000002
0%
Market Cap$159,911
Volume$53,936
5503
Market Cap$159,809
Volume$0
5504
$0.0000654
0.78%
Market Cap$159,683
Volume$16

Data provided by Coingecko API