Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003984+ 5.48%
Market Cap
$205,437
5.48%
Volume (24)
$9,630
2.91%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.0039841

Price Change

$0.00020713
5.48%
24h Low / 24h High
$0.00377698 / $0.00405095

Trading Volume

$9,629.57
2.91%
Volume / Market Cap
0.046873591
Market Dominance
0.0000094742677%
Market Rank
#4684

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$205,437
5.48%

Fully Diluted
Market Cap

$3,540,689
0.48%

Spintria Price Yesterday

Yesterday's Low / High
$0.0039554486 / $0.0040509478
Yesterday's Open / Close
$0.0039554486 / $0.0040509478
Yesterday's Change
0.48%
Yesterday's Volume
$10,001.666

Spintria Price History

7d Low / 7d High
$0.0032582338 / $0.004143457
30d Low / 30d High
$0.0035831477 / $0.0040509478
90d Low / 90d High
$0.003368522 / $0.0040509478
52 Week Low / 52 Week High
$0.0032582338 / $0.004143457
All Time HighNov 30, 2024 (1 years ago)
$0.05442
92.73%
All Time LowOct 10, 2025 (8 months ago)
$0.00151984
160.33%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
7/2/2026
$0.003663
$0
$0.004051
$0.00361
7/1/2026
$0.003425
$0.003663
$0.003651
$0.003425
6/30/2026
$0.003673
$0.003425
$0.003684
$0.003455
6/29/2026
$0.003378
$0.003673
$0.003752
$0.003369
6/28/2026
$0.003338
$0.003378
$0.00339
$0.003258
6/27/2026
$0.003319
$0.003338
$0.003385
$0.003287
6/26/2026
$0.004108
$0.003319
$0.004143
$0.003293

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003984 per (SP/USD) today with a current market cap of 205,437 USD. 24-hour trading volume is $ 9,630 USD. SP to USD price is updated in real-time. Spintria is +5.48% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 47 minutes and 14 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,676
1.20%
Market Cap$1.24T
Volume$35.53B
2
$1,726.23
5.38%
Market Cap$208.3B
Volume$13.25B
4
$563.2
1.69%
Market Cap$75.91B
Volume$713.45M
6
$1.1
2.10%
Market Cap$68.46B
Volume$1.69B
7
$80.82
1.80%
Market Cap$46.95B
Volume$3.53B
11
$0.07
1.85%
Market Cap$11.59B
Volume$677.68M

Data provided by Coingecko API

More Cryptocurrencies

4681
$0.00022702
11.20%
Market Cap$204,517
Volume$21,553
4683
Market Cap$204,414
Volume$2
4682
$0.00004713
21.01%
Market Cap$204,288
Volume$1
Market Cap$204,155
Volume$4
4687
$0.00031592
0.25%
Market Cap$204,109
Volume$112,087

Data provided by Coingecko API