Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.004609+ 4.06%
Market Cap
$237,637
4.06%
Volume (24)
$9,336
0.32%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00460854

Price Change

$0.00017985
4.06%
24h Low / 24h High
$0.00441126 / $0.00460857

Trading Volume

$9,336.1
0.32%
Volume / Market Cap
0.039287232
Market Dominance
0.000010458958%
Market Rank
#4493

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$237,637
4.06%

Fully Diluted
Market Cap

$4,095,653
3.28%

Spintria Price Yesterday

Yesterday's Low / High
$0.0044563856 / $0.0044682015
Yesterday's Open / Close
$0.0044563856 / $0.0044682015
Yesterday's Change
3.28%
Yesterday's Volume
$9,351.8355

Spintria Price History

7d Low / 7d High
$0.0040512579 / $0.0046163682
30d Low / 30d High
$0.0043972551 / $0.0045634169
90d Low / 90d High
$0.0043972551 / $0.0046163682
52 Week Low / 52 Week High
$0.0040512579 / $0.0046163682
All Time HighNov 30, 2024 (1 years ago)
$0.05442
91.54%
All Time LowOct 10, 2025 (9 months ago)
$0.00151984
202.78%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
8/1/2026
$0.004558
$0
$0.004563
$0.004397
7/31/2026
$0.004606
$0.004558
$0.004606
$0.00442
7/30/2026
$0.004531
$0.004606
$0.004616
$0.004478
7/29/2026
$0.00458
$0.004531
$0.004592
$0.004423
7/28/2026
$0.004094
$0.00458
$0.004615
$0.004051
7/27/2026
$0.004177
$0.004094
$0.004206
$0.004084
7/26/2026
$0.00416
$0.004177
$0.004214
$0.004118

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.004609 per (SP/USD) today with a current market cap of 237,637 USD. 24-hour trading volume is $ 9,336 USD. SP to USD price is updated in real-time. Spintria is +4.06% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
27
Last weekFear
30
Last monthExtreme Fear
22

Next Update

The next update will happen in:

4 hours, 28 minutes and 40 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,288
1.20%
Market Cap$1.27T
Volume$15.05B
2
$1,873.44
2.04%
Market Cap$226.1B
Volume$4.94B
4
$588.29
2.02%
Market Cap$78.35B
Volume$511.81M
6
$1.08
2.62%
Market Cap$67.55B
Volume$733.7M
7
$73.49
3.38%
Market Cap$42.72B
Volume$1.01B
11
$0.07
3.42%
Market Cap$10.99B
Volume$380.98M

Data provided by Coingecko API

More Cryptocurrencies

4494
$0.00046435
0.27%
Market Cap$238,069
Volume$12
4491
$0.00024496
1.56%
Market Cap$237,832
Volume$277
4492
$0
1.98%
Market Cap$237,727
Volume$13
Market Cap$237,466
Volume$1.13M
4496
$0.01
6.21%
Market Cap$237,442
Volume$4,494

Data provided by Coingecko API