Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.004014+ 0.41%
Market Cap
$206,990
0.41%
Volume (24)
$9,558
0.34%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00401422

Price Change

$0.00001636
0.41%
24h Low / 24h High
$0.00394508 / $0.00404502

Trading Volume

$9,558.13
0.34%
Volume / Market Cap
0.046176772
Market Dominance
0.0000076879942%
Market Rank
#4515

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$206,990
0.41%

Fully Diluted
Market Cap

$3,567,452
0.09%

Spintria Price Yesterday

Yesterday's Low / High
$0.0040055777 / $0.0040154054
Yesterday's Open / Close
$0.0040154054 / $0.0040055777
Yesterday's Change
0.09%
Yesterday's Volume
$9,920.8469

Spintria Price History

7d Low / 7d High
$0.0034437138 / $0.0040897536
30d Low / 30d High
$0.0039650085 / $0.004067562
90d Low / 90d High
$0.0038442158 / $0.0040897536
52 Week Low / 52 Week High
$0.0034437138 / $0.0040897536
All Time HighNov 30, 2024 (1 years ago)
$0.05442
92.62%
All Time LowOct 10, 2025 (11 months ago)
$0.00151984
164.12%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
9/6/2026
$0.004034
$0.004015
$0.004054
$0.003965
9/5/2026
$0.003933
$0.004034
$0.004068
$0.003933
9/4/2026
$0.00404
$0.003933
$0.00409
$0.003844
9/3/2026
$0.003972
$0.00404
$0.004082
$0.003931
9/2/2026
$0.003519
$0.003972
$0.003976
$0.003469
9/1/2026
$0.003655
$0.003519
$0.003705
$0.003514
8/31/2026
$0.003616
$0.003655
$0.003724
$0.003444

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.004014 per (SP/USD) today with a current market cap of 206,990 USD. 24-hour trading volume is $ 9,558 USD. SP to USD price is updated in real-time. Spintria is +0.41% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 18 minutes and 19 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$314,935
Volume$89,024
4046
$0.00033994
5.25%
Market Cap$314,388
Volume$8,074
4047
$0
85.25%
Market Cap$314,214
Volume$651,817
4067
Market Cap$314,103
Volume$618
4048
$0.00031395
22.82%
Market Cap$313,960
Volume$75,720
4050
$0.00031372
8.10%
Market Cap$313,758
Volume$223,707
Market Cap$313,605
Volume$210,340
4052
$0.00084688
0.70%
Market Cap$313,510
Volume$51
4053
$0.0000314
0.77%
Market Cap$313,314
Volume$98
Market Cap$313,310
Volume$6,221
4054
$0.00040233
0.40%
Market Cap$312,913
Volume$15,678
Market Cap$312,809
Volume$22
4055
Market Cap$312,662
Volume$45,299
4056
$0.00034767
11.93%
Market Cap$312,634
Volume$27,844
4057
Market Cap$312,121
Volume$153,342
4059
$0.00034173
4.50%
Market Cap$310,925
Volume$847
4061
$0.31
1.42%
Market Cap$310,794
Volume$17,667
4060
$0.00033553
3.01%
Market Cap$310,618
Volume$2,020
4062
$0.00002015
9.48%
Market Cap$310,614
Volume$55,653
4063
$0.00000004
0.99%
Market Cap$310,128
Volume$372
4064
$0.00031331
12.91%
Market Cap$310,075
Volume$3,912
4065
$0.00031013
641.50%
Market Cap$310,067
Volume$842
4058
$0.00030995
8.56%
Market Cap$309,958
Volume$42,319
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,763
Volume$111
4078
Market Cap$309,581
Volume$1,500
4069
$0.000117
0.86%
Market Cap$309,030
Volume$5
4066
$0.00007016
0.01%
Market Cap$308,739
Volume$604
Market Cap$307,995
Volume$117,153
4049
$0.01
0.58%
Market Cap$307,947
Volume$100
4068
$0.00030916
4.11%
Market Cap$307,638
Volume$6,175
4069
$1.01
2.76%
Market Cap$307,494
Volume$25,012
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4077
Market Cap$306,390
Volume$3
Market Cap$306,297
Volume$231,973
Market Cap$305,769
Volume$166,037
4072
$0.00031295
34.33%
Market Cap$305,602
Volume$72,022
4073
$0.00030543
0.57%
Market Cap$305,418
Volume$915
4074
$0
2.06%
Market Cap$305,358
Volume$2,151
4075
$0.00349458
6.50%
Market Cap$305,141
Volume$3,509
4076
$0.0003038
20.99%
Market Cap$303,741
Volume$103,558
Market Cap$303,597
Volume$4
4077
$0.00030298
6.21%
Market Cap$302,862
Volume$33,607
4078
$0.00000072
5.25%
Market Cap$302,855
Volume$27,398
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4079
$0.00031595
30.25%
Market Cap$302,723
Volume$71,306
4080
$0.03
3.31%
Market Cap$302,587
Volume$1,242
4081
$0.00030268
1.18%
Market Cap$302,533
Volume$268
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
Market Cap$302,134
Volume$2
4061
Market Cap$301,989
Volume$6,226
4082
$0.00030353
2.63%
Market Cap$301,950
Volume$43
4084
$0.02
0.11%
Market Cap$301,439
Volume$17
4086
$0.00033085
15.77%
Market Cap$301,429
Volume$87,911
3754
Market Cap$301,262
Volume$442
4085
Market Cap$301,254
Volume$729
4087
Market Cap$301,173
Volume$308,800
4088
$0.0000003
4.37%
Market Cap$301,083
Volume$575
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4089
$0.01
0%
Market Cap$300,684
Volume$26
Market Cap$300,627
Volume$2
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4090
$0.00030012
74.86%
Market Cap$300,063
Volume$1.17M
4091
$0.00029925
5.34%
Market Cap$299,259
Volume$63,544
4092
$0.00000071
0.55%
Market Cap$299,236
Volume$2
4093
$0.01
2.13%
Market Cap$298,780
Volume$61
4094
$0.00003989
0.24%
Market Cap$298,690
Volume$101,760
4117
$0.0000003
0.30%
Market Cap$298,491
Volume$1
4095
$0.00026562
5.08%
Market Cap$298,393
Volume$412
Market Cap$298,097
Volume$72
4099
$0.00154395
0.64%
Market Cap$297,605
Volume$44,481
4097
$0.01
1.64%
Market Cap$297,551
Volume$53,750
4100
$0.00029772
11.14%
Market Cap$297,542
Volume$10,845
4101
$0.0000595
0.22%
Market Cap$297,509
Volume$11
4104
$0.00049167
11.44%
Market Cap$297,455
Volume$1,092
4102
$0.00076569
2.76%
Market Cap$297,454
Volume$1,998
4103
$0.00027048
1.44%
Market Cap$297,427
Volume$1,706
4098
Market Cap$297,191
Volume$646
4105
$17.19
1.83%
Market Cap$297,024
Volume$2,575
4106
$0.00029995
10.48%
Market Cap$296,784
Volume$25,996
4107
$0.00029661
1.26%
Market Cap$296,658
Volume$87
4108
$0.00029651
2.48%
Market Cap$296,448
Volume$1,586
4109
$0.00000093
4.68%
Market Cap$296,224
Volume$7,253
4110
$0.00029635
1.96%
Market Cap$296,154
Volume$3,216
4111
$0.0000003
0.28%
Market Cap$295,903
Volume$265
4112
$0.00042269
2.81%
Market Cap$295,810
Volume$12
4113
$0.00005914
17.41%
Market Cap$295,741
Volume$3,882
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4114
$0.00230656
0.25%
Market Cap$295,496
Volume$64
4115
$0.00000449
0.94%
Market Cap$295,094
Volume$57
Market Cap$294,727
Volume$73
4117
$2.08
1.52%
Market Cap$294,472
Volume$82
4118
$0.00029442
0.34%
Market Cap$294,445
Volume$509
4119
$294,230
0.14%
Market Cap$294,231
Volume$1,003
4120
$0.00029419
4.54%
Market Cap$294,111
Volume$2,279
4121
$0.00003186
2.57%
Market Cap$294,077
Volume$4,842
4116
$0.00031595
1.28%
Market Cap$293,821
Volume$62,238
Market Cap$314,935
Volume$89,024
4046
$0.00033994
5.25%
Market Cap$314,388
Volume$8,074

Data provided by Coingecko API