Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.005451+ 0.33%
Market Cap
$280,536
0.14%
Volume (24)
$11,092
1.02%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00545071

Price Change

$0.00001792
0.33%
24h Low / 24h High
$0.00536221 / $0.00565207

Trading Volume

$11,091.62
1.02%
Volume / Market Cap
0.039537243
Market Dominance
0.000010223176%
Market Rank
#4449

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$280,536
0.14%

Fully Diluted
Market Cap

$4,835,011
1.49%

Spintria Price Yesterday

Yesterday's Low / High
$0.0054811018 / $0.005564482
Yesterday's Open / Close
$0.0054811018 / $0.005564482
Yesterday's Change
1.31%
Yesterday's Volume
$12,011.714

Spintria Price History

7d Low / 7d High
$0.0047479051 / $0.0056768814
30d Low / 30d High
$0.0052205637 / $0.005564482
90d Low / 90d High
$0.0048372935 / $0.0056768814
52 Week Low / 52 Week High
$0.0047479051 / $0.0056768814
All Time HighNov 30, 2024 (1 years ago)
$0.05442
90.00%
All Time LowOct 10, 2025 (7 months ago)
$0.00151984
257.97%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
5/20/2026
$0.005357
$0
$0.005564
$0.005221
5/19/2026
$0.00543
$0.005357
$0.005677
$0.005374
5/18/2026
$0.004852
$0.00543
$0.005451
$0.004852
5/17/2026
$0.004844
$0.004852
$0.005043
$0.004748
5/16/2026
$0.00497
$0.004844
$0.005064
$0.004812
5/15/2026
$0.005484
$0.00497
$0.005484
$0.005008
5/14/2026
$0.005366
$0.005484
$0.005553
$0.00525

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.005451 per (SP/USD) today with a current market cap of 280,536 USD. 24-hour trading volume is $ 11,092 USD. SP to USD price is updated in real-time. Spintria is +0.33% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 48 minutes and 55 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,877
0.62%
Market Cap$1.54T
Volume$28.62B
2
$2,114.31
0.71%
Market Cap$254.85B
Volume$13.64B
4
$648.38
0.57%
Market Cap$87.32B
Volume$660.84M
5
$1.35
1.08%
Market Cap$83.65B
Volume$1.66B
7
$85.8
0.91%
Market Cap$49.58B
Volume$3.34B
10
$0.1
0.14%
Market Cap$16.05B
Volume$741.6M

Data provided by Coingecko API

More Cryptocurrencies

4446
$0.00124133
1.24%
Market Cap$284,020
Volume$33
4447
$149.11
0.96%
Market Cap$283,583
Volume$95
4448
$0.00000067
7.21%
Market Cap$282,988
Volume$8,422
4450
$0.01
3.41%
Market Cap$282,679
Volume$11,116
4451
$0.00027975
7.99%
Market Cap$282,396
Volume$828

Data provided by Coingecko API