Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.005432+ 1.72%
Market Cap
$280,735
4.44%
Volume (24)
$14,621
0.05%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.0054325

Price Change

$0.00009166
1.72%
24h Low / 24h High
$0.00514016 / $0.00567688

Trading Volume

$14,620.81
0.05%
Volume / Market Cap
0.052080467
Market Dominance
0.000010230428%
Market Rank
#4450

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$280,735
4.44%

Fully Diluted
Market Cap

$4,838,438
0.11%

Spintria Price Yesterday

Yesterday's Low / High
$0.0054504543 / $0.0054505982
Yesterday's Open / Close
$0.0054504543 / $0.0054505982
Yesterday's Change
0.33%
Yesterday's Volume
$16,333.686

Spintria Price History

7d Low / 7d High
$0.0047479051 / $0.0063070178
30d Low / 30d High
$0.0048372935 / $0.0054505982
90d Low / 90d High
$0.0047479051 / $0.0054505982
52 Week Low / 52 Week High
$0.0047479051 / $0.0064790719
All Time HighNov 30, 2024 (1 years ago)
$0.05442
90.09%
All Time LowOct 10, 2025 (7 months ago)
$0.00151984
255.00%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
5/18/2026
$0.004852
$0
$0.005451
$0.004852
5/17/2026
$0.004844
$0.004852
$0.005043
$0.004748
5/16/2026
$0.00497
$0.004844
$0.005064
$0.004812
5/15/2026
$0.005484
$0.00497
$0.005484
$0.005008
5/14/2026
$0.005366
$0.005484
$0.005553
$0.00525
5/13/2026
$0.006141
$0.005366
$0.006141
$0.005369
5/12/2026
$0.006384
$0.006141
$0.006479
$0.006122

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.005432 per (SP/USD) today with a current market cap of 280,735 USD. 24-hour trading volume is $ 14,621 USD. SP to USD price is updated in real-time. Spintria is +1.72% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 38 minutes and 12 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

4447
$0.00175634
1.06%
Market Cap$280,936
Volume$195
4449
Market Cap$280,777
Volume$5
4448
$0.00000624
3.36%
Market Cap$280,622
Volume$25
4451
$0.0028303
6.03%
Market Cap$280,238
Volume$1,415
4455
$0.00028001
6.23%
Market Cap$280,057
Volume$898

Data provided by Coingecko API