Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.005101 -7.77%
Market Cap
$262,321
7.33%
Volume (24)
$11,239
13.12%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00510069

Price Change

$-0.00042990878
7.77%
24h Low / 24h High
$0.00504662 / $0.0055566

Trading Volume

$11,238.83
13.12%
Volume / Market Cap
0.042843806
Market Dominance
0.0000095593922%
Market Rank
#4588

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$262,321
7.33%

Fully Diluted
Market Cap

$4,521,063
7.86%

Spintria Price Yesterday

Yesterday's Low / High
$0.0055189205 / $0.0055235631
Yesterday's Open / Close
$0.0055235631 / $0.0055189205
Yesterday's Change
7.62%
Yesterday's Volume
$4,468.4318

Spintria Price History

7d Low / 7d High
$0.0050789634 / $0.006961321
30d Low / 30d High
$0.0052502607 / $0.005553265
90d Low / 90d High
$0.0052502607 / $0.0064809691
52 Week Low / 52 Week High
$0.0052502607 / $0.0075748267
All Time HighNov 30, 2024 (1 years ago)
$0.05442
90.63%
All Time LowOct 10, 2025 (7 months ago)
$0.00151984
235.58%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
5/14/2026
$0.005366
$0
$0.005553
$0.00525
5/13/2026
$0.006141
$0.005366
$0.006141
$0.005369
5/12/2026
$0.006384
$0.006141
$0.006479
$0.006122
5/11/2026
$0.006603
$0.006384
$0.006603
$0.006045
5/10/2026
$0.006476
$0.006603
$0.006759
$0.006249
5/9/2026
$0.006685
$0.006476
$0.006961
$0.006393
5/8/2026
$0.007447
$0.006685
$0.007575
$0.006616

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.005101 per (SP/USD) today with a current market cap of 262,321 USD. 24-hour trading volume is $ 11,239 USD. SP to USD price is updated in real-time. Spintria is -7.77% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 37 minutes and 20 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
3.18%
Market Cap$1.59T
Volume$40.28B
2
$2,227.65
3.77%
Market Cap$268.73B
Volume$17.81B
4
$674.44
1.44%
Market Cap$90.9B
Volume$1.09B
5
$1.44
5.56%
Market Cap$89.22B
Volume$3.53B
7
$89.76
4.08%
Market Cap$51.89B
Volume$3.32B
10
$0.11
4.33%
Market Cap$17.42B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

4585
$0.00026405
3.04%
Market Cap$263,209
Volume$4,065
4586
$0.00062539
0.44%
Market Cap$263,170
Volume$34
4587
$0.00018169
0%
Market Cap$262,999
Volume$1
4589
$694.76
1.40%
Market Cap$262,620
Volume$7,231
Market Cap$261,824
Volume$24

Data provided by Coingecko API