Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003575 -2.54%
Market Cap
$184,369
2.52%
Volume (24)
$10,335
0.70%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00357471

Price Change

$-0.000093294292
2.54%
24h Low / 24h High
$0.00342871 / $0.0038066

Trading Volume

$10,334.69
0.70%
Volume / Market Cap
0.05605438
Market Dominance
0.000006840641%
Market Rank
#4765

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$184,369
2.52%

Fully Diluted
Market Cap

$3,177,575
3.54%

Spintria Price Yesterday

Yesterday's Low / High
$0.0037057588 / $0.0037077168
Yesterday's Open / Close
$0.0037057588 / $0.0037077168
Yesterday's Change
3.56%
Yesterday's Volume
$9,321.7984

Spintria Price History

7d Low / 7d High
$0.0034497125 / $0.0049442014
30d Low / 30d High
$0.0036473172 / $0.0040853525
90d Low / 90d High
$0.0036473172 / $0.0047715709
52 Week Low / 52 Week High
$0.0036473172 / $0.0049442014
All Time HighNov 30, 2024 (1 years ago)
$0.05442
93.43%
All Time LowOct 10, 2025 (10 months ago)
$0.00151984
135.20%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
8/26/2026
$0.003986
$0.003706
$0.003993
$0.003647
8/25/2026
$0.004237
$0.003986
$0.004344
$0.004001
8/24/2026
$0.004692
$0.004237
$0.004692
$0.004222
8/23/2026
$0.004483
$0.004692
$0.004772
$0.004445
8/22/2026
$0.004796
$0.004483
$0.004944
$0.004429
8/21/2026
$0.004643
$0.004796
$0.004872
$0.004619
8/20/2026
$0.004496
$0.004643
$0.004779
$0.004474

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003575 per (SP/USD) today with a current market cap of 184,369 USD. 24-hour trading volume is $ 10,335 USD. SP to USD price is updated in real-time. Spintria is -2.54% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 23 minutes and 27 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,411
3.44%
Market Cap$1.61T
Volume$31.14B
2
$2,523.75
3.49%
Market Cap$304.44B
Volume$15.4B
4
$711.38
2.52%
Market Cap$94.69B
Volume$852.82M
5
$1.46
7.22%
Market Cap$91.48B
Volume$3.78B
7
$107.51
12.70%
Market Cap$62.73B
Volume$6.16B
11
$0.09
6.27%
Market Cap$15.3B
Volume$757.28M

Data provided by Coingecko API

More Cryptocurrencies

4299
$0.03
0%
Market Cap$263,643
Volume$6
Market Cap$263,463
Volume$29
Market Cap$263,023
Volume$1.35M
4302
$0.00038285
3.32%
Market Cap$262,429
Volume$3,664
4303
$0.04
12.30%
Market Cap$262,265
Volume$4,608
4304
$0.00228296
4.98%
Market Cap$262,246
Volume$3,835
4305
$0.02
30.36%
Market Cap$262,244
Volume$10,344
Market Cap$261,687
Volume$113
4306
$0.73
1.86%
Market Cap$261,590
Volume$1,936
4307
$113.85
2.54%
Market Cap$261,494
Volume$63,018
Market Cap$261,223
Volume$150,189
4309
$0.00026073
3.55%
Market Cap$260,703
Volume$270
Market Cap$260,592
Volume$6
4310
$0.0002604
0.11%
Market Cap$260,401
Volume$1,568
Market Cap$260,120
Volume$98
4312
$0.01
1.07%
Market Cap$259,946
Volume$10,645
4313
$0.0002711
3.21%
Market Cap$259,915
Volume$141
Market Cap$259,823
Volume$244
4315
$0.00025976
0.46%
Market Cap$259,820
Volume$10,423
4200
$0.00025945
0%
Market Cap$259,453
Volume$63,239
4317
$0.00032221
12.55%
Market Cap$258,631
Volume$480
4316
$0.00025859
5.41%
Market Cap$258,567
Volume$3,728
4318
$0.00025843
10.73%
Market Cap$258,481
Volume$350
4193
$0.00257601
0%
Market Cap$257,601
Volume$1
4320
$0.00269223
1.99%
Market Cap$257,255
Volume$37
4319
$0.00026992
40.35%
Market Cap$257,244
Volume$163,919
4321
$0.00025871
21.39%
Market Cap$257,174
Volume$1,158
4322
Market Cap$257,012
Volume$182
4239
$0.00132663
4.81%
Market Cap$256,950
Volume$430
4224
Market Cap$256,825
Volume$111
4323
$0
14.43%
Market Cap$256,678
Volume$41,746
4324
$0.0002565
15.65%
Market Cap$256,528
Volume$33,928
4325
$0
4.07%
Market Cap$255,517
Volume$13
4326
Market Cap$255,303
Volume$493
4327
$0.02
0.19%
Market Cap$254,529
Volume$128
4328
$0.00041115
7.77%
Market Cap$254,220
Volume$1,266
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4329
$0.0004181
5.59%
Market Cap$254,171
Volume$33,991
4330
$0.000259
9.29%
Market Cap$253,887
Volume$26,526
4331
$0.00026236
11.34%
Market Cap$253,822
Volume$119,059
4286
$0.00379613
0%
Market Cap$253,801
Volume$6
4332
$0.00025523
1.38%
Market Cap$253,691
Volume$818
Market Cap$253,651
Volume$79
4334
$0.0000042
20.54%
Market Cap$253,321
Volume$2,003
4336
$0.00025306
10.48%
Market Cap$253,124
Volume$2,578
4302
$0.00002794
0%
Market Cap$253,052
Volume$51
4333
$0.00072383
17.49%
Market Cap$253,011
Volume$369,752
4334
$0.00000513
3.02%
Market Cap$253,000
Volume$6
4262
$0.02
2.31%
Market Cap$252,764
Volume$11
4337
$0.00011133
0.24%
Market Cap$252,758
Volume$322,507
4340
Market Cap$252,657
Volume$202,827
4338
$0.00252516
0%
Market Cap$252,452
Volume$257
Market Cap$252,302
Volume$99,032
4341
Market Cap$252,201
Volume$197
Market Cap$252,092
Volume$173
4342
$0.0007306
0.24%
Market Cap$251,730
Volume$762
Market Cap$251,338
Volume$2
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4344
$0.00017677
12.39%
Market Cap$251,213
Volume$77
4345
$0.00136174
1.26%
Market Cap$250,893
Volume$8,994
4346
$0.01
1.13%
Market Cap$250,561
Volume$7,286
4265
Market Cap$250,553
Volume$15
4350
$0.00027123
3.28%
Market Cap$250,434
Volume$5
4349
$0.00083991
9.87%
Market Cap$250,321
Volume$885
4348
$0.00063375
3.60%
Market Cap$250,175
Volume$15,449
4351
$0.00253254
2.04%
Market Cap$250,088
Volume$101
4352
$0.00024985
3.46%
Market Cap$250,028
Volume$175
4353
$0.00024977
10.48%
Market Cap$249,796
Volume$810
Market Cap$249,702
Volume$1
4354
$0.00026266
8.91%
Market Cap$249,510
Volume$1,688
4355
$0.0007724
2.62%
Market Cap$249,486
Volume$54,734
4356
$0.01
4.20%
Market Cap$249,357
Volume$10
Market Cap$249,341
Volume$3
Market Cap$249,165
Volume$401
4358
$98.65
4.94%
Market Cap$248,990
Volume$516
4359
$0.01
2.34%
Market Cap$248,944
Volume$136
4360
$0.0002487
2.55%
Market Cap$248,671
Volume$721
4361
$0.00000025
4.13%
Market Cap$248,442
Volume$208
4363
$0.00024796
20.54%
Market Cap$247,910
Volume$3,384
4364
$0.00065998
0.15%
Market Cap$247,877
Volume$189
4364
$0.00024766
11.02%
Market Cap$247,642
Volume$18,729
4372
$0.000248
12.98%
Market Cap$247,551
Volume$74,080
4367
$0.00128211
0%
Market Cap$247,538
Volume$212
4366
$0.00135805
12.06%
Market Cap$247,436
Volume$18,481
4264
$0.00039098
0.03%
Market Cap$247,312
Volume$62
4365
$0
19.89%
Market Cap$247,104
Volume$229,764
4368
Market Cap$247,072
Volume$9
4369
$0.00024703
15.70%
Market Cap$247,040
Volume$868
4370
$218.44
0.63%
Market Cap$246,952
Volume$29,431
4371
Market Cap$246,785
Volume$12
4373
$0.37
3.75%
Market Cap$246,444
Volume$4
4374
$14.26
9.07%
Market Cap$246,398
Volume$781
4375
$0.00024628
6.12%
Market Cap$246,280
Volume$45
4376
$0.00011855
1.38%
Market Cap$246,238
Volume$53
4378
$0.00027303
12.01%
Market Cap$246,072
Volume$122
4377
$0.01
4.04%
Market Cap$246,053
Volume$117
4379
Market Cap$245,877
Volume$103
4380
$0.00099352
6.15%
Market Cap$245,820
Volume$271,661
4299
$0.03
0%
Market Cap$263,643
Volume$6
Market Cap$263,463
Volume$29

Data provided by Coingecko API