Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003121+ 3.26%
Market Cap
$160,910
3.21%
Volume (24)
$4,756
0.44%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00312058

Price Change

$0.00009839
3.26%
24h Low / 24h High
$0.00301593 / $0.00315173

Trading Volume

$4,755.61
0.44%
Volume / Market Cap
0.029554471
Market Dominance
0.0000059616027%
Market Rank
#5127

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$160,910
3.21%

Fully Diluted
Market Cap

$2,773,273
0.62%

Spintria Price Yesterday

Yesterday's Low / High
$0.0030966751 / $0.0031057689
Yesterday's Open / Close
$0.0030966751 / $0.0031057689
Yesterday's Change
0.62%
Yesterday's Volume
$4,458.0292

Spintria Price History

7d Low / 7d High
$0.0028795683 / $0.0034372163
30d Low / 30d High
$0.0029691186 / $0.0031391156
90d Low / 90d High
$0.0028795683 / $0.0032923699
52 Week Low / 52 Week High
$0.0028795683 / $0.0034372163
All Time HighNov 30, 2024 (1 years ago)
$0.05442
94.25%
All Time LowOct 10, 2025 (6 months ago)
$0.00151984
105.96%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
4/23/2026
$0.003034
$0
$0.003139
$0.002969
4/22/2026
$0.003075
$0.003034
$0.003089
$0.003021
4/21/2026
$0.002977
$0.003075
$0.003081
$0.00297
4/20/2026
$0.003306
$0.002977
$0.003339
$0.00288
4/19/2026
$0.003193
$0.003306
$0.003402
$0.003062
4/18/2026
$0.003361
$0.003193
$0.003437
$0.003237
4/17/2026
$0.003381
$0.003361
$0.00342
$0.003307

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003121 per (SP/USD) today with a current market cap of 160,910 USD. 24-hour trading volume is $ 4,756 USD. SP to USD price is updated in real-time. Spintria is +3.26% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

6 hours, 17 minutes and 36 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,718
0.15%
Market Cap$1.56T
Volume$36.67B
2
$2,318.49
0.00%
Market Cap$279.73B
Volume$15.52B
4
$1.44
0.72%
Market Cap$88.75B
Volume$2.53B
5
$638.42
0.14%
Market Cap$86.05B
Volume$950.73M
7
$86.45
1.16%
Market Cap$49.72B
Volume$3.54B
10
$0.1
1.29%
Market Cap$15.09B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$160,598
Volume$1,385
5125
$0.00000401
1.88%
Market Cap$160,559
Volume$39,231
Market Cap$160,525
Volume$12
5128
$0.00160301
0.38%
Market Cap$160,301
Volume$4
5129
$0.00012182
32.92%
Market Cap$160,238
Volume$8,956

Data provided by Coingecko API