Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.004005+ 4.45%
Market Cap
$206,493
4.45%
Volume (24)
$8,964
2.91%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00400452

Price Change

$0.00017062
4.45%
24h Low / 24h High
$0.0037988 / $0.00405095

Trading Volume

$8,963.64
2.91%
Volume / Market Cap
0.043408929
Market Dominance
0.0000092903778%
Market Rank
#4699

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$206,493
4.45%

Fully Diluted
Market Cap

$3,558,886
0.03%

Spintria Price Yesterday

Yesterday's Low / High
$0.0039554486 / $0.0040509478
Yesterday's Open / Close
$0.0039554486 / $0.0040509478
Yesterday's Change
0.03%
Yesterday's Volume
$10,001.666

Spintria Price History

7d Low / 7d High
$0.0032582338 / $0.0040509478
30d Low / 30d High
$0.0035831477 / $0.0040509478
90d Low / 90d High
$0.003368522 / $0.0040509478
52 Week Low / 52 Week High
$0.0032582338 / $0.004143457
All Time HighNov 30, 2024 (1 years ago)
$0.05442
92.74%
All Time LowOct 10, 2025 (8 months ago)
$0.00151984
160.09%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
7/2/2026
$0.003663
$0
$0.004051
$0.00361
7/1/2026
$0.003425
$0.003663
$0.003651
$0.003425
6/30/2026
$0.003673
$0.003425
$0.003684
$0.003455
6/29/2026
$0.003378
$0.003673
$0.003752
$0.003369
6/28/2026
$0.003338
$0.003378
$0.00339
$0.003258
6/27/2026
$0.003319
$0.003338
$0.003385
$0.003287
6/26/2026
$0.004108
$0.003319
$0.004143
$0.003293

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.004005 per (SP/USD) today with a current market cap of 206,493 USD. 24-hour trading volume is $ 8,964 USD. SP to USD price is updated in real-time. Spintria is +4.45% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 18 minutes and 39 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,006
0.89%
Market Cap$1.24T
Volume$27.99B
2
$1,734.73
2.32%
Market Cap$209.31B
Volume$9.68B
4
$564.67
0.81%
Market Cap$76.11B
Volume$569.94M
6
$1.11
2.02%
Market Cap$69.14B
Volume$1.38B
7
$81.46
1.15%
Market Cap$47.33B
Volume$2.21B
11
$0.08
2.60%
Market Cap$11.82B
Volume$564.95M

Data provided by Coingecko API

More Cryptocurrencies

4602
$0.0002195
1.55%
Market Cap$219,476
Volume$1,135
4603
$0.00021929
2.51%
Market Cap$219,290
Volume$293,716
4594
$0.00000076
5.81%
Market Cap$219,231
Volume$54,876
4604
$0.00000481
1.14%
Market Cap$218,802
Volume$662
4609
$0.00002304
0.93%
Market Cap$218,788
Volume$62,318
Market Cap$218,756
Volume$34
4607
$0.00022129
8.41%
Market Cap$218,729
Volume$7,998
4617
$0.00162067
0.77%
Market Cap$218,699
Volume$2,241
4606
$1.14
0.01%
Market Cap$218,688
Volume$172,259
4608
$0.00022303
3.18%
Market Cap$218,593
Volume$1,358
4610
$0
10.35%
Market Cap$218,528
Volume$5
4611
$0.00359607
0.00%
Market Cap$218,209
Volume$68
4612
$0.00000759
0.03%
Market Cap$217,967
Volume$54,786
4613
Market Cap$217,809
Volume$2,847
4578
$0.00100045
262.26%
Market Cap$217,598
Volume$26,607
4614
$0.00131043
2.25%
Market Cap$217,562
Volume$448
4621
$0.00021756
1.20%
Market Cap$217,475
Volume$9,927
4615
$0.01
1.57%
Market Cap$217,340
Volume$86
4616
$0.00000217
0%
Market Cap$217,016
Volume$31
4619
Market Cap$216,738
Volume$4
4620
$0.00218713
0.34%
Market Cap$216,528
Volume$94
4658
$0.00000217
5.31%
Market Cap$216,520
Volume$759
4622
$0.00000343
1.26%
Market Cap$216,329
Volume$8
4635
$0.00021618
0.44%
Market Cap$216,177
Volume$443
4624
Market Cap$216,167
Volume$1
4625
$0.00135632
0%
Market Cap$216,033
Volume$6
4626
$0.00021597
2.47%
Market Cap$215,968
Volume$269
4629
$0.00000022
2.35%
Market Cap$215,943
Volume$41
4627
$0.00002249
1.09%
Market Cap$215,847
Volume$3
4628
$0.0003177
6.41%
Market Cap$215,808
Volume$965
4630
$0.00000216
0%
Market Cap$215,774
Volume$2
4631
$0.00000022
92.82%
Market Cap$215,741
Volume$108,628
4623
$0.72
0.86%
Market Cap$215,638
Volume$15
4633
$0.05
0%
Market Cap$215,526
Volume$2
4632
$0.00000051
2.84%
Market Cap$215,434
Volume$5,090
4634
$0.00051274
0%
Market Cap$215,350
Volume$10
4637
$0.01
0.57%
Market Cap$215,026
Volume$5
4639
$0.00010963
0.12%
Market Cap$214,868
Volume$1,045
4640
$0.00020332
0.15%
Market Cap$214,827
Volume$22,836
4636
$0.00000003
3.76%
Market Cap$214,726
Volume$758
4641
$0.00064456
6.40%
Market Cap$214,637
Volume$156
4642
$0.00021613
3.24%
Market Cap$214,131
Volume$32,669
4644
$0.00009436
8.91%
Market Cap$214,043
Volume$342,190
4643
$0.0001109
2.70%
Market Cap$213,997
Volume$11
Market Cap$213,476
Volume$20
4647
$0.00074772
5.93%
Market Cap$213,293
Volume$1,067
4646
$0.00021319
23.54%
Market Cap$213,175
Volume$30,087
4648
$0.00021827
0.50%
Market Cap$213,019
Volume$913
4701
$0.00020715
1.02%
Market Cap$212,998
Volume$50,892
4649
Market Cap$212,964
Volume$19.65B
4650
$0.0000723
3.90%
Market Cap$212,715
Volume$119
4651
$0.0000004
0.67%
Market Cap$212,632
Volume$722
4652
$0.00073496
1.49%
Market Cap$212,213
Volume$843
4661
$0.00000043
9.88%
Market Cap$212,047
Volume$9,604
4655
$0.00214979
36.91%
Market Cap$212,045
Volume$17,073
4653
Market Cap$211,606
Volume$496
4654
Market Cap$211,558
Volume$2
4659
$0.00027607
1.85%
Market Cap$211,318
Volume$244
4656
$0.00038542
0.54%
Market Cap$211,307
Volume$694
4660
$0.0002112
2.64%
Market Cap$211,197
Volume$717
4657
$0.00190298
1.42%
Market Cap$211,095
Volume$1,232
4663
$0.00218103
0.55%
Market Cap$210,899
Volume$65
4662
$0.00075527
2.83%
Market Cap$210,822
Volume$220
4737
$0.00114558
11.12%
Market Cap$210,786
Volume$48,633
4664
$0.00052444
2.73%
Market Cap$210,600
Volume$918
4668
$0.05
3.63%
Market Cap$210,467
Volume$407
4665
$0.00119535
1.41%
Market Cap$210,377
Volume$18,695
4674
$0.00019114
1.52%
Market Cap$210,242
Volume$348
4666
$0.00021165
3.33%
Market Cap$210,164
Volume$1,574
4667
$0.05
3.10%
Market Cap$210,053
Volume$933
Market Cap$209,695
Volume$2
4669
$0.00024203
3.15%
Market Cap$209,591
Volume$326
4671
$0.00001612
27.92%
Market Cap$209,583
Volume$227
4672
$0.00000209
0%
Market Cap$209,353
Volume$1
4673
$0.0012708
0.24%
Market Cap$209,305
Volume$440
Market Cap$209,108
Volume$2
4678
$0.00020897
27.66%
Market Cap$208,917
Volume$13,878
4676
$0.00009942
0.20%
Market Cap$208,785
Volume$199
4677
$0.000208
18.51%
Market Cap$207,995
Volume$141,949
Market Cap$207,781
Volume$8,442
4680
$0.00024589
0%
Market Cap$207,544
Volume$21
4684
$0.00020749
31.97%
Market Cap$207,459
Volume$8,285
Market Cap$207,367
Volume$1,169
4682
$0.00087147
6.81%
Market Cap$207,160
Volume$77,589
4683
$0.00055265
14.20%
Market Cap$207,133
Volume$75
4681
$0
3.61%
Market Cap$207,128
Volume$2,545
4686
$0.00020736
23.02%
Market Cap$206,385
Volume$53,057
4687
$0.00000021
5.38%
Market Cap$206,243
Volume$6,520
4690
$0.00049451
2.40%
Market Cap$206,076
Volume$69
4691
$0.00000049
0.34%
Market Cap$206,003
Volume$3
4689
$0.00000021
0.95%
Market Cap$205,975
Volume$2
4696
$0.0002101
1.61%
Market Cap$205,895
Volume$636
4698
$0.00020674
0.61%
Market Cap$205,819
Volume$1,684
4692
$0.000317
1.97%
Market Cap$205,652
Volume$69,569
4694
$0.00020674
19.19%
Market Cap$205,593
Volume$254,069
4693
$0.00004743
21.78%
Market Cap$205,587
Volume$1
4685
$0.00398137
3.31%
Market Cap$205,296
Volume$8,962
4695
Market Cap$205,053
Volume$7
4602
$0.0002195
1.55%
Market Cap$219,476
Volume$1,135
4603
$0.00021929
2.51%
Market Cap$219,290
Volume$293,716

Data provided by Coingecko API