Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003965 -7.58%
Market Cap
$204,462
7.58%
Volume (24)
$9,433
1.13%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00396516

Price Change

$-0.00032509549
7.58%
24h Low / 24h High
$0.00390231 / $0.00435834

Trading Volume

$9,433.44
1.13%
Volume / Market Cap
0.046137864
Market Dominance
0.0000083545627%
Market Rank
#4494

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$204,462
7.58%

Fully Diluted
Market Cap

$3,523,874
0.71%

Spintria Price Yesterday

Yesterday's Low / High
$0.0039859925 / $0.0040006815
Yesterday's Open / Close
$0.0039859925 / $0.0040006815
Yesterday's Change
0.71%
Yesterday's Volume
$9,364.8947

Spintria Price History

7d Low / 7d High
$0.0039694006 / $0.0049442014
30d Low / 30d High
$0.0039859925 / $0.0043438164
90d Low / 90d High
$0.0039859925 / $0.0047715709
52 Week Low / 52 Week High
$0.0039369809 / $0.0049442014
All Time HighNov 30, 2024 (1 years ago)
$0.05442
92.71%
All Time LowOct 10, 2025 (10 months ago)
$0.00151984
160.89%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
8/25/2026
$0.004237
$0.003986
$0.004344
$0.004001
8/24/2026
$0.004692
$0.004237
$0.004692
$0.004222
8/23/2026
$0.004483
$0.004692
$0.004772
$0.004445
8/22/2026
$0.004796
$0.004483
$0.004944
$0.004429
8/21/2026
$0.004643
$0.004796
$0.004872
$0.004619
8/20/2026
$0.004496
$0.004643
$0.004779
$0.004474
8/19/2026
$0.003937
$0.004496
$0.004554
$0.003937

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003965 per (SP/USD) today with a current market cap of 204,462 USD. 24-hour trading volume is $ 9,433 USD. SP to USD price is updated in real-time. Spintria is -7.58% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 41 minutes and 9 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,078
1.69%
Market Cap$1.59T
Volume$36.25B
2
$2,467.35
1.24%
Market Cap$297.74B
Volume$13.38B
4
$696.01
2.70%
Market Cap$92.68B
Volume$927.01M
5
$1.44
4.79%
Market Cap$90.37B
Volume$3.89B
7
$97.03
4.28%
Market Cap$56.61B
Volume$4.32B
11
$0.09
5.91%
Market Cap$13.48B
Volume$816.38M

Data provided by Coingecko API

More Cryptocurrencies

4013
$0.00311646
3.60%
Market Cap$311,655
Volume$384
4036
Market Cap$311,488
Volume$1
4014
$0.00031056
2.90%
Market Cap$310,620
Volume$124
4015
$0.00032636
1.98%
Market Cap$309,856
Volume$3,132
4016
Market Cap$309,108
Volume$36,017
4019
$0.00051407
1.06%
Market Cap$309,108
Volume$70
4046
Market Cap$308,858
Volume$92
4018
$0.00007015
4.10%
Market Cap$308,692
Volume$241
4025
$0.00044263
6.84%
Market Cap$308,576
Volume$1,777
4017
$0.00000445
11.45%
Market Cap$308,436
Volume$2,053
4020
$0.03
3.70%
Market Cap$308,419
Volume$827
4021
$0.00031693
84.96%
Market Cap$308,279
Volume$30,103
4022
$0.01
1.52%
Market Cap$308,210
Volume$113
4023
$0.01
5.80%
Market Cap$308,190
Volume$263
4024
$0.00004985
1.53%
Market Cap$307,909
Volume$1,745
Market Cap$307,355
Volume$19
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4027
$0.00030159
16.21%
Market Cap$307,274
Volume$51
4028
$0.00031496
8.06%
Market Cap$307,094
Volume$10,616
4030
$0.00030672
6.19%
Market Cap$306,704
Volume$952
4029
$1.11
4.48%
Market Cap$306,521
Volume$40,628
Market Cap$306,097
Volume$198
4031
$0.00306011
94.84%
Market Cap$306,019
Volume$58,263
Market Cap$305,916
Volume$94
4032
$0.99
0.60%
Market Cap$305,912
Volume$5,558
Market Cap$304,907
Volume$570,027
4034
$0.00030471
7.96%
Market Cap$304,727
Volume$74
4035
$0.01
0.13%
Market Cap$304,462
Volume$8,872
4036
$0.01
0.36%
Market Cap$304,397
Volume$75,156
4028
$0
5.63%
Market Cap$303,634
Volume$22
4037
$0.00273487
3.06%
Market Cap$303,479
Volume$4,269
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4039
$0.00030283
9.89%
Market Cap$302,763
Volume$22,981
4038
$0.00044595
6.65%
Market Cap$302,500
Volume$56,913
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4069
$0.00008956
0.01%
Market Cap$302,287
Volume$54
4041
$0.00030395
14.58%
Market Cap$302,185
Volume$79,498
4042
$0.95
1.47%
Market Cap$302,151
Volume$4,641
Market Cap$302,134
Volume$2
Market Cap$302,046
Volume$487
4045
$0.00031129
1.41%
Market Cap$301,935
Volume$4,499
4049
$0.00032216
16.18%
Market Cap$301,864
Volume$14,562
4047
$0.00030185
5.49%
Market Cap$301,856
Volume$1,020
4048
$0.03
1.71%
Market Cap$301,544
Volume$712
4043
$0.00000302
3.05%
Market Cap$301,531
Volume$44,323
4046
$0.00030191
5.30%
Market Cap$301,329
Volume$38,856
3754
Market Cap$301,262
Volume$442
4044
$0.00032955
0%
Market Cap$301,163
Volume$266
4051
$0.01
0.35%
Market Cap$301,133
Volume$8,156
4053
Market Cap$300,881
Volume$248
4054
$0.00030075
5.34%
Market Cap$300,758
Volume$255
Market Cap$300,693
Volume$0
4050
$0.00033058
1.84%
Market Cap$300,596
Volume$54
Market Cap$300,451
Volume$279
4057
$0.00032877
4.23%
Market Cap$300,254
Volume$37
4058
$0.00030033
1.34%
Market Cap$300,225
Volume$2,530
4059
$0.00039758
21.36%
Market Cap$300,076
Volume$224
4060
Market Cap$299,908
Volume$24,755
4061
$0.00035436
4.11%
Market Cap$299,804
Volume$157
4062
$0.0042672
0.58%
Market Cap$299,713
Volume$69,062
4063
$0.00199328
7.21%
Market Cap$299,595
Volume$627
4107
Market Cap$299,154
Volume$335
4064
$2.1
6.15%
Market Cap$299,068
Volume$6,262
4102
$0.00356572
0%
Market Cap$298,836
Volume$697
4065
$0.0000003
1.38%
Market Cap$298,789
Volume$51
4066
Market Cap$298,549
Volume$38,011
4067
$0.01
3.24%
Market Cap$298,512
Volume$3,167
4068
$0.0003115
0%
Market Cap$298,359
Volume$2.36M
4073
Market Cap$298,340
Volume$339
Market Cap$298,275
Volume$162
Market Cap$298,008
Volume$1,008
4072
$0.00096985
15.76%
Market Cap$297,018
Volume$8,398
4071
$0.00000298
8.75%
Market Cap$296,984
Volume$19,036
Market Cap$296,712
Volume$632
4075
$0.00029657
6.34%
Market Cap$296,655
Volume$262
4074
$0.00153893
1.77%
Market Cap$296,639
Volume$51,149
Market Cap$296,430
Volume$136,817
4077
$0.00029637
0%
Market Cap$296,382
Volume$498,408
4078
$0.00003959
1.25%
Market Cap$295,823
Volume$109,863
4090
$0.00008036
0.29%
Market Cap$295,761
Volume$25
4054
$0.00000428
0%
Market Cap$295,655
Volume$21
4079
$0.00000093
1.99%
Market Cap$295,498
Volume$1,158
Market Cap$295,403
Volume$603
4082
$0.36
2.52%
Market Cap$295,259
Volume$1,053
4081
$0.00427926
3.81%
Market Cap$295,219
Volume$39,276
4083
$0.00029935
10.46%
Market Cap$294,685
Volume$3,190
4084
$0.00031894
4.45%
Market Cap$294,673
Volume$1,008
4086
$0.00003188
5.32%
Market Cap$294,315
Volume$7,997
4085
$0.00045762
28.07%
Market Cap$294,070
Volume$64,599
4087
$0.0000015
14.10%
Market Cap$293,271
Volume$12,147
4088
$0.00188348
0.28%
Market Cap$293,093
Volume$18,037
4089
$0.00444223
6.24%
Market Cap$293,042
Volume$72,176
Market Cap$292,949
Volume$2,187
4118
Market Cap$292,535
Volume$73
4091
$0.00042163
21.58%
Market Cap$292,422
Volume$27,585
4092
$0.00029219
19.12%
Market Cap$292,199
Volume$14,003
4093
$0
2.71%
Market Cap$292,109
Volume$50
4013
$0.00311646
3.60%
Market Cap$311,655
Volume$384
4036
Market Cap$311,488
Volume$1

Data provided by Coingecko API