Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.002968 -3.89%
Market Cap
$153,039
3.89%
Volume (24)
$8,348
0.82%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00296793

Price Change

$-0.00012008191
3.89%
24h Low / 24h High
$0.00277895 / $0.00310625

Trading Volume

$8,347.68
0.82%
Volume / Market Cap
0.054546096
Market Dominance
0.0000057008738%
Market Rank
#5530

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$153,039
3.89%

Fully Diluted
Market Cap

$2,637,607
0.97%

Spintria Price Yesterday

Yesterday's Low / High
$0.0029232971 / $0.0029555473
Yesterday's Open / Close
$0.0029232971 / $0.0029555473
Yesterday's Change
0.97%
Yesterday's Volume
$8,310.0061

Spintria Price History

7d Low / 7d High
$0.0029062077 / $0.0036065706
30d Low / 30d High
$0.0029232971 / $0.0031474746
90d Low / 90d High
$0.0029232971 / $0.003461989
52 Week Low / 52 Week High
$0.0029232971 / $0.0036237152
All Time HighNov 30, 2024 (1 years ago)
$0.05442
94.55%
All Time LowOct 10, 2025 (1 years ago)
$0.00151984
95.28%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
10/29/2026
$0.003138
$0.002923
$0.003138
$0.002956
10/28/2026
$0.003102
$0.003138
$0.003147
$0.003052
10/27/2026
$0.003423
$0.003102
$0.003423
$0.003025
10/26/2026
$0.00352
$0.003423
$0.00352
$0.003402
10/25/2026
$0.003491
$0.00352
$0.003553
$0.003418
10/24/2026
$0.003322
$0.003491
$0.003492
$0.003322
10/23/2026
$0.003598
$0.003322
$0.003624
$0.003277

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.002968 per (SP/USD) today with a current market cap of 153,039 USD. 24-hour trading volume is $ 8,348 USD. SP to USD price is updated in real-time. Spintria is -3.89% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 51 minutes and 12 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

5526
$0.18
0%
Market Cap$153,061
Volume$192
5528
$0.00001648
3.76%
Market Cap$153,025
Volume$244
5531
$0.0001648
7.16%
Market Cap$152,947
Volume$38,474
5533
Market Cap$152,726
Volume$289,163
5534
$0.00036037
0%
Market Cap$152,674
Volume$0

Data provided by Coingecko API