Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.003306+ 2.58%
Market Cap
$171,102
2.98%
Volume (24)
$7,748
0.39%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
$0.00330563

Price Change

$0.00008311
2.58%
24h Low / 24h High
$0.00308835 / $0.00336479

Trading Volume

$7,747.97
0.39%
Volume / Market Cap
0.045282755
Market Dominance
0.0000064291793%
Market Rank
#5016

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$171,102
2.98%

Fully Diluted
Market Cap

$2,948,915
3.97%

Spintria Price Yesterday

Yesterday's Low / High
$0.003174339 / $0.0032086775
Yesterday's Open / Close
$0.0032086775 / $0.003174339
Yesterday's Change
3.58%
Yesterday's Volume
$6,254.9868

Spintria Price History

7d Low / 7d High
$0.0029082936 / $0.0035370999
30d Low / 30d High
$0.0031708971 / $0.0033079476
90d Low / 90d High
$0.0031708971 / $0.0035370999
52 Week Low / 52 Week High
$0.0029082936 / $0.0035370999
All Time HighNov 30, 2024 (1 years ago)
$0.05442
93.87%
All Time LowOct 10, 2025 (4 months ago)
$0.00151984
119.35%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
2/10/2026
$0.003259
$0
$0.003279
$0.003171
2/9/2026
$0.003384
$0.003259
$0.003384
$0.003207
2/8/2026
$0.003434
$0.003384
$0.003453
$0.003335
2/7/2026
$0.00341
$0.003434
$0.003537
$0.003283
2/6/2026
$0.002965
$0.00341
$0.003404
$0.002908
2/5/2026
$0.003163
$0.002965
$0.003275
$0.002967
2/4/2026
$0.003128
$0.003163
$0.003201
$0.00305

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.003306 per (SP/USD) today with a current market cap of 171,102 USD. 24-hour trading volume is $ 7,748 USD. SP to USD price is updated in real-time. Spintria is +2.58% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 33 minutes and 6 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,342
4.38%
Market Cap$1.33T
Volume$50.74B
2
$1,926.09
4.92%
Market Cap$233.25B
Volume$22.2B
4
$1.35
4.32%
Market Cap$82.61B
Volume$3.07B
5
$596
3.98%
Market Cap$81.52B
Volume$1.44B
7
$79.81
5.52%
Market Cap$45.33B
Volume$4.15B
10
$0.09
4.14%
Market Cap$15.12B
Volume$926.82M

Data provided by Coingecko API

More Cryptocurrencies

5001
$0.00001717
8.44%
Market Cap$171,283
Volume$1,602
5002
$0.00001857
9.15%
Market Cap$171,208
Volume$490
5003
$0.00017121
13.42%
Market Cap$171,208
Volume$580
5005
$0.00042791
6.71%
Market Cap$171,155
Volume$66,714
5004
$0.01
2.27%
Market Cap$171,098
Volume$52,679
5007
$0.00034202
4.09%
Market Cap$170,830
Volume$342
5006
$0.00155744
1.69%
Market Cap$170,710
Volume$246
Market Cap$170,453
Volume$1,077
5011
$0.00017036
1.53%
Market Cap$170,365
Volume$15
5010
Market Cap$170,344
Volume$6,445
5012
$0.00018105
4.40%
Market Cap$170,207
Volume$287
Market Cap$170,201
Volume$1.18M
5014
Market Cap$170,153
Volume$4
5015
Market Cap$169,918
Volume$5,959
5009
$0.00017058
5.64%
Market Cap$169,681
Volume$152
Market Cap$169,616
Volume$226
5018
$0.00016963
5.80%
Market Cap$169,611
Volume$376,939
5019
$0.00441725
0%
Market Cap$169,287
Volume$1
5020
$0.00016928
68.03%
Market Cap$169,276
Volume$126,798
5021
$0.00292028
2.90%
Market Cap$169,172
Volume$5,009
Market Cap$169,099
Volume$10,123
5023
Market Cap$168,884
Volume$1
5026
$0.0000004
2.95%
Market Cap$168,849
Volume$1,058
5024
$0.00003372
2.84%
Market Cap$168,806
Volume$1,050
5025
$0.00018858
1.42%
Market Cap$168,564
Volume$59,824
5027
$0.00032374
0%
Market Cap$168,455
Volume$29
5028
$0.00008605
5.90%
Market Cap$168,253
Volume$48,568
5032
$0.00016804
5.13%
Market Cap$168,041
Volume$1,960
5029
$0.00056031
9.12%
Market Cap$167,844
Volume$7,066
5030
$0.00076373
0%
Market Cap$167,670
Volume$714
5033
$0.0000012
2.49%
Market Cap$167,470
Volume$2,289
5031
$0.00021126
5.60%
Market Cap$167,445
Volume$104
5035
$0.00017087
12.89%
Market Cap$167,269
Volume$2,612
5034
$0.0010147
8.86%
Market Cap$167,126
Volume$1,250
5036
$64,795
1.22%
Market Cap$167,106
Volume$66
5037
Market Cap$167,087
Volume$566
5038
$0.00016722
4.52%
Market Cap$167,052
Volume$247
5039
$0.00027576
10.76%
Market Cap$166,602
Volume$147,657
5040
$0.00016807
2.70%
Market Cap$166,585
Volume$1,128
5041
Market Cap$166,468
Volume$8
5042
$0.00423741
0.28%
Market Cap$166,405
Volume$2
5043
$0.00016632
9.56%
Market Cap$166,321
Volume$7,611
5044
Market Cap$166,086
Volume$159
5050
$0.00016598
8.92%
Market Cap$165,981
Volume$20,401
5045
Market Cap$165,897
Volume$13
5046
Market Cap$165,846
Volume$562
5049
$0.00017129
1.01%
Market Cap$165,753
Volume$1,256
5047
$0.00025296
5.85%
Market Cap$165,717
Volume$1,675
5068
$0.00018368
0.05%
Market Cap$165,589
Volume$52,046
5048
$0.00016601
3.18%
Market Cap$165,522
Volume$907
5052
Market Cap$164,864
Volume$10,314
5053
$0.00001683
1.96%
Market Cap$164,648
Volume$21
4799
$0.00068893
45.82%
Market Cap$164,483
Volume$15,208
5051
$0.00000002
6.85%
Market Cap$164,295
Volume$26
5055
$0.00016374
13.95%
Market Cap$164,129
Volume$4,991
5059
Market Cap$164,113
Volume$30,588
5056
$0.00016397
39.95%
Market Cap$163,969
Volume$21,375
5057
$0.00230587
4.52%
Market Cap$163,640
Volume$69,120
5058
Market Cap$163,434
Volume$11
5060
$0.00038803
7.29%
Market Cap$163,239
Volume$37,698
5062
$0.00021619
0%
Market Cap$163,168
Volume$27
5063
$0.00036668
130.79%
Market Cap$163,152
Volume$11
5064
$0.76
0.02%
Market Cap$163,026
Volume$8,763
5065
$0.00016298
5.86%
Market Cap$162,977
Volume$12
5066
$103.65
0.01%
Market Cap$162,815
Volume$0
5074
$0.0001627
10.54%
Market Cap$162,688
Volume$346
5067
Market Cap$162,658
Volume$27
5070
Market Cap$162,556
Volume$8,389
Market Cap$162,528
Volume$164
5061
$0.00016244
5.53%
Market Cap$162,442
Volume$662
5072
$0.00016214
2.85%
Market Cap$162,305
Volume$167
5073
$0.00019067
1.92%
Market Cap$162,144
Volume$1,716
5075
$0.00016212
5.45%
Market Cap$162,122
Volume$1
5069
$0.0001619
6.14%
Market Cap$161,880
Volume$177
5076
$0.0001628
5.45%
Market Cap$161,851
Volume$440
5077
$0.00016297
5.47%
Market Cap$161,593
Volume$55
5078
Market Cap$161,487
Volume$41
5079
$0.00324075
0.58%
Market Cap$161,149
Volume$1,428
5080
$0.00000248
16.01%
Market Cap$161,088
Volume$36,362
5081
$0.00000161
3.64%
Market Cap$160,959
Volume$126
5082
$0.00406903
0.02%
Market Cap$160,896
Volume$8
5083
$0.00015988
6.68%
Market Cap$160,566
Volume$623
5084
$0.00228705
4.06%
Market Cap$160,415
Volume$989
5086
$0.00015986
5.16%
Market Cap$159,928
Volume$43
5088
$0.00021755
9.45%
Market Cap$159,776
Volume$731
5089
$0.00016009
15.92%
Market Cap$159,568
Volume$30,665
5085
$0.0001604
5.32%
Market Cap$159,521
Volume$119
5109
$0.00020082
3.87%
Market Cap$159,461
Volume$96,464
5090
Market Cap$159,402
Volume$5
5091
$0.00015927
10.90%
Market Cap$159,208
Volume$11,503
5087
$0.00000023
5.37%
Market Cap$159,066
Volume$30,283
5092
$0.00083058
4.85%
Market Cap$158,841
Volume$541
5093
$0.00017971
10.80%
Market Cap$158,800
Volume$1,576
5094
$0.04
0.47%
Market Cap$158,231
Volume$93
5095
$0.00001664
0%
Market Cap$158,178
Volume$37
5096
$0.00004626
0.23%
Market Cap$158,141
Volume$6
5097
$0.00025003
0%
Market Cap$158,117
Volume$10
5098
$0.00114807
2.28%
Market Cap$157,861
Volume$456,783
5001
$0.00001717
8.44%
Market Cap$171,283
Volume$1,602
5002
$0.00001857
9.15%
Market Cap$171,208
Volume$490

Data provided by Coingecko API