Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000281+ 0.91%
Market Cap
$249,862
0.91%
Volume (24)
$193
15.39%
Circulating Supply
890,449,170 SOBA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.0002806

Price Change

$0.00000252
0.91%
24h Low / 24h High
$0.0002726 / $0.0002818

Trading Volume

$193.2
15.39%
Volume / Market Cap
0.00077322682
Market Dominance
0.0000085828353%
Market Rank
#4556

Sol Bastard Supply

Circulating Supply
890,449,172.371 SOBA
Total Supply
890,449,172.371 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$249,862
0.91%

Fully Diluted
Market Cap

$249,862
0.86%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00027809662 / $0.0002783075
Yesterday's Open / Close
$0.00027809662 / $0.0002783075
Yesterday's Change
0.86%
Yesterday's Volume
$292.77437

Sol Bastard Price History

7d Low / 7d High
$0.00026403707 / $0.00033298018
30d Low / 30d High
$0.00026403707 / $0.0002798354
90d Low / 90d High
$0.00026403707 / $0.00028792737
52 Week Low / 52 Week High
$0.00026403707 / $0.00033574174
All Time High11월 10일, 2024 (1 years ago)
$0.0092959
96.98%
All Time Low2월 23일, 2026 (7 months ago)
$0.00001134
2374.38%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
2026. 10. 13.
$0.000271
$0.000278
$0.00028
$0.000264
2026. 10. 12.
$0.000283
$0.000271
$0.000288
$0.000272
2026. 10. 11.
$0.000276
$0.000283
$0.000285
$0.000275
2026. 10. 10.
$0.000274
$0.000276
$0.000278
$0.000271
2026. 10. 9.
$0.000284
$0.000274
$0.000286
$0.000274
2026. 10. 8.
$0.000289
$0.000284
$0.000297
$0.00027
2026. 10. 7.
$0.000336
$0.000289
$0.000336
$0.000275

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000281 per (SOBA/USD) today with a current market cap of 249,862 USD. 24-hour trading volume is $ 193 USD. SOBA to USD price is updated in real-time. Sol Bastard is +0.91% in the last 24 hours. It has a circulating supply of $ 890,449,170 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 13 minutes and 11 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

4186
$0.00003366
5.39%
Market Cap$334,890
Volume$241
4188
$0.00033502
3.97%
Market Cap$334,888
Volume$8,180
4190
$0.00037399
0.94%
Market Cap$334,284
Volume$76
4191
$0.00230439
0.59%
Market Cap$333,895
Volume$11,569
4192
$0.00002751
0.08%
Market Cap$333,543
Volume$43
4193
$0.00000417
0%
Market Cap$333,502
Volume$55,219
4194
$0.0003335
5.17%
Market Cap$333,381
Volume$4,499
4195
$0.00033324
1.34%
Market Cap$333,158
Volume$122,629
4189
$0.0003292
89.90%
Market Cap$332,970
Volume$501,832
Market Cap$332,850
Volume$30
4196
$0
0.80%
Market Cap$332,824
Volume$2
4197
Market Cap$332,497
Volume$11,006
4199
Market Cap$331,962
Volume$29,321
4200
$0.03
1.16%
Market Cap$331,352
Volume$1,572
4201
$0.0003301
2.62%
Market Cap$329,943
Volume$2,553
Market Cap$329,912
Volume$1
4202
$0.00296792
0.65%
Market Cap$329,589
Volume$20,275
4203
$0.00000432
2.22%
Market Cap$328,496
Volume$18
4205
$0.00032831
0.21%
Market Cap$328,155
Volume$4,178
Market Cap$328,044
Volume$5,114
4206
$0.00000164
0.20%
Market Cap$327,614
Volume$12
4207
$0.00050394
0.43%
Market Cap$327,268
Volume$5,509
4246
$0.00036677
374.65%
Market Cap$326,801
Volume$163,422
4208
$0.00271442
6.33%
Market Cap$325,774
Volume$3,491
4209
$0.0003256
24.20%
Market Cap$325,467
Volume$37,402
4210
$0.00032554
2.16%
Market Cap$325,410
Volume$7,409
4211
$0.00000217
0.07%
Market Cap$325,081
Volume$790
4212
$0.00032473
1.72%
Market Cap$324,619
Volume$1,234
4213
$0.00037815
2.23%
Market Cap$324,559
Volume$595
Market Cap$324,176
Volume$404
4135
$0.00039632
14.77%
Market Cap$322,441
Volume$3,616
4216
$0.00000002
2.95%
Market Cap$321,845
Volume$858
4217
$0.00035248
0%
Market Cap$321,786
Volume$1
Market Cap$321,450
Volume$813,780
4219
$0.00032203
0.40%
Market Cap$321,206
Volume$1,128
4220
$0.00032099
11.73%
Market Cap$320,989
Volume$17,679
Market Cap$320,968
Volume$12,628
4225
$0.00032077
12.26%
Market Cap$320,738
Volume$34,612
4222
$0.00086629
3.28%
Market Cap$320,348
Volume$154
4223
$0.00075508
0.13%
Market Cap$319,884
Volume$16
4224
$0.00032109
1.71%
Market Cap$319,789
Volume$3,738
Market Cap$319,475
Volume$1.34M
4227
$0.00068274
0.40%
Market Cap$319,416
Volume$14
4228
$0.00020856
2.76%
Market Cap$318,264
Volume$110,944
4230
Market Cap$318,134
Volume$100
4231
$0.00335746
1.96%
Market Cap$317,880
Volume$469
4232
$0.01
9.15%
Market Cap$317,867
Volume$5,822
Market Cap$317,459
Volume$1,531
Market Cap$316,618
Volume$2,746
Market Cap$316,613
Volume$220
4236
$0.26
1.39%
Market Cap$316,528
Volume$580
4237
$0.00033153
2.58%
Market Cap$316,502
Volume$707
4238
$0.00032906
1.46%
Market Cap$316,354
Volume$107
4229
$0.00001449
55.94%
Market Cap$316,345
Volume$21,913
4239
$0.00031636
0.34%
Market Cap$316,224
Volume$2,484
4240
$0.00031596
172.57%
Market Cap$315,833
Volume$170,996
4241
$0.00321609
0.20%
Market Cap$315,779
Volume$298
4242
$0.00031691
5.32%
Market Cap$315,387
Volume$731
Market Cap$315,038
Volume$3,883
Market Cap$314,960
Volume$0
4244
$0.0003148
0.41%
Market Cap$314,801
Volume$70
4245
$0.00031485
1.01%
Market Cap$314,759
Volume$2,294
$0.00006278
0%
Market Cap$313,896
Volume$1
4249
$0.00162696
0.77%
Market Cap$313,617
Volume$44,194
4248
$0.0003133
3.92%
Market Cap$313,297
Volume$44
4247
$0.00031298
27.89%
Market Cap$313,141
Volume$28,187
Market Cap$312,476
Volume$66
4252
$0.13
0.58%
Market Cap$312,439
Volume$131,337
4251
$0.00031378
0.33%
Market Cap$312,098
Volume$28,869
4253
$0.00100001
0.82%
Market Cap$311,759
Volume$466
4254
$0.00000311
0.90%
Market Cap$311,087
Volume$4
4261
$0.00031109
1.32%
Market Cap$311,075
Volume$31,914
4255
$0.00031092
0.54%
Market Cap$310,917
Volume$46
4256
$0.00031094
0.42%
Market Cap$310,826
Volume$4,989
4257
Market Cap$310,727
Volume$44,401
Market Cap$310,503
Volume$1,077
4259
$1.12
4.27%
Market Cap$310,484
Volume$32,519
4260
$0.00004007
0%
Market Cap$310,332
Volume$106,133
Market Cap$310,112
Volume$69,411
4060
$0.00037332
39.55%
Market Cap$309,530
Volume$133,478
4263
$0.00034339
40.31%
Market Cap$309,046
Volume$34,702
4264
$0.00285204
0.39%
Market Cap$308,718
Volume$331,331
4276
$0.00031383
45.27%
Market Cap$308,454
Volume$150,878
4265
Market Cap$308,155
Volume$137,315
4267
$0.00000004
0.65%
Market Cap$307,801
Volume$66
4266
Market Cap$307,659
Volume$43
4269
$0.99
1.25%
Market Cap$307,447
Volume$23,189
4268
$0.00109881
0.03%
Market Cap$307,325
Volume$162
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4272
$0.00378058
1.67%
Market Cap$307,209
Volume$1,257
4273
$0.00000386
10.72%
Market Cap$307,195
Volume$2,785
Market Cap$307,122
Volume$246,192
4271
$0.00032069
1.07%
Market Cap$306,676
Volume$105
4274
$0.00054268
1.56%
Market Cap$306,268
Volume$14,092
4275
$0.00015408
1.23%
Market Cap$305,966
Volume$20
4277
$0.00043185
0.97%
Market Cap$305,615
Volume$53
4279
$0.01
1.72%
Market Cap$305,411
Volume$352,006
4186
$0.00003366
5.39%
Market Cap$334,890
Volume$241
4188
$0.00033502
3.97%
Market Cap$334,888
Volume$8,180

Data provided by Coingecko API