Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000284 -1.67%
Market Cap
$252,572
1.71%
Volume (24)
$1,242
0.72%
Circulating Supply
890,449,170 SOBA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00028376

Price Change

$-0.0000048269101
1.67%
24h Low / 24h High
$0.00026921 / $0.00029813

Trading Volume

$1,241.52
0.72%
Volume / Market Cap
0.0049155092
Market Dominance
0.0000086759247%
Market Rank
#4532

Sol Bastard Supply

Circulating Supply
890,449,172.371 SOBA
Total Supply
890,449,172.371 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$252,572
1.71%

Fully Diluted
Market Cap

$252,572
0.40%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00028377629 / $0.00028582015
Yesterday's Open / Close
$0.00028377629 / $0.00028582015
Yesterday's Change
0.36%
Yesterday's Volume
$1,241.5931

Sol Bastard Price History

7d Low / 7d High
$0.00027003592 / $0.00034979655
30d Low / 30d High
$0.00027003592 / $0.0002974408
90d Low / 90d High
$0.00027003592 / $0.00034916368
52 Week Low / 52 Week High
$0.00027003592 / $0.00034979655
All Time High11월 10일, 2024 (1 years ago)
$0.0092959
96.95%
All Time Low2월 23일, 2026 (7 months ago)
$0.00001134
2402.22%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
2026. 10. 8.
$0.000289
$0.000284
$0.000297
$0.00027
2026. 10. 7.
$0.000336
$0.000289
$0.000336
$0.000275
2026. 10. 6.
$0.00034
$0.000336
$0.000349
$0.000337
2026. 10. 5.
$0.000331
$0.00034
$0.000342
$0.000324
2026. 10. 4.
$0.000339
$0.000331
$0.000343
$0.000329
2026. 10. 3.
$0.000331
$0.000339
$0.00035
$0.000331
2026. 10. 2.
$0.000316
$0.000331
$0.000332
$0.000316

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000284 per (SOBA/USD) today with a current market cap of 252,572 USD. 24-hour trading volume is $ 1,242 USD. SOBA to USD price is updated in real-time. Sol Bastard is -1.67% in the last 24 hours. It has a circulating supply of $ 890,449,170 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 47 minutes and 25 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

4188
$0.00002716
4.25%
Market Cap$329,068
Volume$98
4190
$0.01
1.82%
Market Cap$328,674
Volume$4,002
4191
$0.00032755
4.01%
Market Cap$327,051
Volume$42,488
4192
$0.00032731
8.84%
Market Cap$326,795
Volume$4,098
4193
$0.00003967
0.03%
Market Cap$326,519
Volume$57,416
4194
$0.00050862
0.03%
Market Cap$326,501
Volume$28
4195
$0.00032686
7.17%
Market Cap$326,462
Volume$454
4196
$0.0003258
5.68%
Market Cap$325,818
Volume$3,542
4197
$0.00032572
3.61%
Market Cap$325,728
Volume$79
Market Cap$325,681
Volume$157,293
4198
$0.0032558
0%
Market Cap$325,580
Volume$95
4199
$0.00348204
0.37%
Market Cap$325,555
Volume$65
Market Cap$325,522
Volume$152
4201
$0.03
5.98%
Market Cap$325,107
Volume$758
4200
$0
8.45%
Market Cap$324,977
Volume$54
4203
$0.00035591
0%
Market Cap$324,871
Volume$176
4204
$0.00000002
5.36%
Market Cap$324,564
Volume$305
Market Cap$324,520
Volume$114,370
4205
$0.68
5.93%
Market Cap$324,509
Volume$5,613
4209
$0.00223884
6.83%
Market Cap$324,126
Volume$12,980
Market Cap$323,835
Volume$836,454
4211
Market Cap$323,479
Volume$7,443
4210
$0.00000426
4.59%
Market Cap$323,321
Volume$335
Market Cap$322,641
Volume$15
$0.00129012
0%
Market Cap$322,529
Volume$447
4212
$0.00000322
6.15%
Market Cap$322,129
Volume$163,816
4213
$0.00035338
30.55%
Market Cap$321,972
Volume$56,476
4214
$0.00000161
7.05%
Market Cap$321,387
Volume$212
4215
$0.00032733
21.60%
Market Cap$320,896
Volume$102,296
Market Cap$320,540
Volume$8,488
4217
$0.00033983
3.36%
Market Cap$320,501
Volume$12,608
4218
$0.00323543
6.25%
Market Cap$319,700
Volume$192
4221
$0.00293839
1.44%
Market Cap$318,227
Volume$364,034
4220
$0.00032753
2.34%
Market Cap$318,220
Volume$29,287
4219
$0.00075137
0.42%
Market Cap$317,911
Volume$136
Market Cap$317,426
Volume$305
$0.00200455
0%
Market Cap$317,210
Volume$4
4224
Market Cap$316,829
Volume$896
$0.00028712
0%
Market Cap$315,830
Volume$14
4222
$0.00032795
5.25%
Market Cap$315,177
Volume$519,295
Market Cap$314,960
Volume$0
4227
Market Cap$314,390
Volume$273
4239
$0.00003142
17.36%
Market Cap$314,163
Volume$6,174
4229
$0.00032551
6.28%
Market Cap$314,074
Volume$1,549
4230
$0.00031399
6.08%
Market Cap$313,839
Volume$4,326
4231
$0.00007202
31.56%
Market Cap$313,563
Volume$92
Market Cap$313,268
Volume$5,475
4232
$0.00030677
5.55%
Market Cap$312,549
Volume$11
4233
$0.00001604
8.36%
Market Cap$312,504
Volume$588
4234
$0.00000312
2.77%
Market Cap$312,169
Volume$21
4237
$0.00031212
7.57%
Market Cap$311,967
Volume$341
4236
$0.01
3.86%
Market Cap$311,896
Volume$1,415
Market Cap$311,889
Volume$839
4238
$0.0003141
4.27%
Market Cap$311,876
Volume$35,447
Market Cap$311,432
Volume$306,703
4241
$0.00043954
6.25%
Market Cap$311,015
Volume$412
4228
$0.00067176
1.77%
Market Cap$310,964
Volume$46
Market Cap$310,263
Volume$612
4243
$0.00047336
0.08%
Market Cap$310,086
Volume$189
4244
$0.00003104
4.72%
Market Cap$310,066
Volume$310
Market Cap$309,690
Volume$7
4245
$0.00003114
8.80%
Market Cap$309,641
Volume$823
Market Cap$309,479
Volume$12
4247
$0.00110636
0.06%
Market Cap$309,445
Volume$249
4249
$0.00033972
5.21%
Market Cap$309,407
Volume$1,897
4248
$0.00000309
6.74%
Market Cap$309,328
Volume$43,176
4250
$0.00030978
14.67%
Market Cap$309,215
Volume$1,242
4252
$0.00030899
6.45%
Market Cap$308,795
Volume$1,636
4253
$0.00030777
2.27%
Market Cap$308,744
Volume$36,093
4254
Market Cap$308,685
Volume$26,290
4255
$0.00031077
8.28%
Market Cap$308,118
Volume$56,778
4256
$0.00065247
8.57%
Market Cap$308,080
Volume$750
4257
$0.00350603
21.59%
Market Cap$307,931
Volume$9,216
4258
$1.12
16.19%
Market Cap$307,648
Volume$74,317
4259
Market Cap$307,610
Volume$13
4261
$0.0003105
1.77%
Market Cap$307,459
Volume$16,202
Market Cap$307,377
Volume$776
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4263
Market Cap$306,838
Volume$39,701
Market Cap$306,690
Volume$4
4264
$0.00030677
8.38%
Market Cap$306,606
Volume$4,662
4265
$0.00158692
2.19%
Market Cap$306,082
Volume$45,845
4266
$0.00276794
16.36%
Market Cap$305,624
Volume$37,905
4267
$0.00030534
7.34%
Market Cap$305,269
Volume$26,775
4272
$0.00030309
8.36%
Market Cap$304,033
Volume$92,674
Market Cap$303,827
Volume$5,608
4268
$0.00000072
0.47%
Market Cap$303,722
Volume$2,694
4270
$0.00030425
27.78%
Market Cap$303,443
Volume$26,181
4271
$0.0014014
4.54%
Market Cap$303,382
Volume$62,282
Market Cap$302,845
Volume$78
$0.00003028
0%
Market Cap$302,767
Volume$2
4273
$0.00054246
2.15%
Market Cap$302,683
Volume$64
4275
$0.00302406
6.37%
Market Cap$302,471
Volume$1,456
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4276
$0.00003149
0.09%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2
4283
$0.00000612
4.41%
Market Cap$301,962
Volume$490,142
4188
$0.00002716
4.25%
Market Cap$329,068
Volume$98
4190
$0.01
1.82%
Market Cap$328,674
Volume$4,002

Data provided by Coingecko API