Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
$0.000274 -2.72%
Market Cap
$244,011
2.72%
Volume (24)
$800
7.31%
Circulating Supply
890,449,170 SOBA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
$0.00027403

Price Change

$-0.0000076754279
2.72%
24h Low / 24h High
$0.00027027 / $0.00028218

Trading Volume

$800.07
7.31%
Volume / Market Cap
0.0032788276
Market Dominance
0.0000083818517%
Market Rank
#4619

Sol Bastard Supply

Circulating Supply
890,449,172.371 SOBA
Total Supply
890,449,172.371 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
$244,011
2.72%

Fully Diluted
Market Cap

$244,011
0.42%

Sol Bastard Price Yesterday

Yesterday's Low / High
$0.00027443621 / $0.00027594676
Yesterday's Open / Close
$0.00027443621 / $0.00027594676
Yesterday's Change
0.42%
Yesterday's Volume
$714.65877

Sol Bastard Price History

7d Low / 7d High
$0.00027003592 / $0.00034916368
30d Low / 30d High
$0.00027409846 / $0.00028596555
90d Low / 90d High
$0.00027003592 / $0.00034916368
52 Week Low / 52 Week High
$0.00027003592 / $0.00034979655
All Time High11월 10일, 2024 (1 years ago)
$0.0092959
97.05%
All Time Low2월 23일, 2026 (7 months ago)
$0.00001134
2316.45%

Data provided by Coingecko API

SOBA to USD converter

Sol Bastard
Sol BastardSOBA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to USD)

SOBAUSD by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (USD)

Date
2026. 10. 9.
$0.000284
$0.000274
$0.000286
$0.000274
2026. 10. 8.
$0.000289
$0.000284
$0.000297
$0.00027
2026. 10. 7.
$0.000336
$0.000289
$0.000336
$0.000275
2026. 10. 6.
$0.00034
$0.000336
$0.000349
$0.000337
2026. 10. 5.
$0.000331
$0.00034
$0.000342
$0.000324
2026. 10. 4.
$0.000339
$0.000331
$0.000343
$0.000329
2026. 10. 3.
$0.000331
$0.000339
$0.00035
$0.000331

Data provided by Coingecko API

SOBA Price Live Data

The live price of SOBA is $ 0.000274 per (SOBA/USD) today with a current market cap of 244,011 USD. 24-hour trading volume is $ 800 USD. SOBA to USD price is updated in real-time. Sol Bastard is -2.72% in the last 24 hours. It has a circulating supply of $ 890,449,170 SOBA.

Sol Bastard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 16 minutes and 31 seconds

Explore Our Other Products for SOBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

4282
$0.01
3.95%
Market Cap$309,594
Volume$2,873
4284
$0.00030965
18.85%
Market Cap$309,253
Volume$11,174
4283
$0.00065744
6.88%
Market Cap$309,179
Volume$2,386
4285
$0.00030817
0.35%
Market Cap$308,162
Volume$6,576
4288
$0.00032201
0.71%
Market Cap$307,865
Volume$261
4287
$0.0003174
45.77%
Market Cap$307,851
Volume$29,490
4289
$0.00276763
0.72%
Market Cap$307,801
Volume$24,479
4307
$0.00031414
11.18%
Market Cap$307,697
Volume$77,570
4290
$0.00109887
0.90%
Market Cap$307,340
Volume$117
4286
$0.00030706
2.42%
Market Cap$307,309
Volume$102,965
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4291
$0.01
1.04%
Market Cap$307,259
Volume$739
4292
$0.00015471
0.27%
Market Cap$307,172
Volume$2
Market Cap$307,126
Volume$4,478
Market Cap$306,715
Volume$170
4296
$0.0003068
1.06%
Market Cap$306,602
Volume$1,005
4297
$0.00031699
0%
Market Cap$306,417
Volume$267
4298
$0.00030639
2.26%
Market Cap$306,381
Volume$4,236
4299
$0.00034347
2.65%
Market Cap$306,165
Volume$8,346
4302
$0.00030596
2.44%
Market Cap$305,959
Volume$572
4301
$0.00050587
1.69%
Market Cap$305,947
Volume$450
4303
$0.00047609
4.71%
Market Cap$305,634
Volume$60
4300
$0.99
1.03%
Market Cap$305,606
Volume$16,860
4304
$0.0003056
2.99%
Market Cap$305,602
Volume$3,664
Market Cap$305,429
Volume$8,964
4306
$0.00030525
7.85%
Market Cap$305,246
Volume$10,932
4308
Market Cap$304,708
Volume$2
4309
$0.01
3.84%
Market Cap$304,583
Volume$1,160
Market Cap$304,362
Volume$58,056
4312
$0.00000072
1.35%
Market Cap$304,195
Volume$607
4311
$0.0003042
7.06%
Market Cap$304,195
Volume$877
Market Cap$304,103
Volume$12,481
4314
$0.00032567
0.81%
Market Cap$303,794
Volume$224
4315
$0.00020224
0%
Market Cap$303,361
Volume$1,030
4316
$0.00003032
0%
Market Cap$303,130
Volume$1,760
4317
$0.64
2.55%
Market Cap$303,115
Volume$3,610
Market Cap$302,997
Volume$8,380
$0.00003028
0%
Market Cap$302,767
Volume$2
4320
$0.00000199
5.14%
Market Cap$302,667
Volume$4,289
$0.00006425
0%
Market Cap$302,307
Volume$4,756
$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,203
Volume$3,633
Market Cap$302,134
Volume$2
4323
$0.00003957
0.76%
Market Cap$302,061
Volume$59,905
4330
$0.00019783
5.27%
Market Cap$301,891
Volume$63,885
4325
$0.0003016
8.11%
Market Cap$301,597
Volume$1,082
4327
$226.11
14.74%
Market Cap$301,486
Volume$239,701
4328
Market Cap$301,466
Volume$8,131
4329
$0
0.40%
Market Cap$301,359
Volume$11
4331
$0.00030133
4.74%
Market Cap$301,326
Volume$14,259
Market Cap$301,262
Volume$442
4326
$0.00000302
2.05%
Market Cap$301,131
Volume$342,617
4324
$0.00030104
33.85%
Market Cap$301,127
Volume$125,269
4333
$0.00001013
2.17%
Market Cap$300,928
Volume$199
4332
$0.00030388
3.79%
Market Cap$300,922
Volume$2,453
4322
$0.00030081
13.88%
Market Cap$300,795
Volume$62,300
4335
$0.0015027
0.77%
Market Cap$300,564
Volume$634
4336
$0.03
0.51%
Market Cap$300,386
Volume$563
Market Cap$300,102
Volume$1.25M
4338
$0.00299843
6.30%
Market Cap$299,842
Volume$3
4343
$0.0003561
14.00%
Market Cap$299,631
Volume$6,685
4340
Market Cap$299,254
Volume$7
4341
Market Cap$299,134
Volume$1,265
4342
$0.12
7.40%
Market Cap$299,134
Volume$122,550
4346
Market Cap$299,096
Volume$207,414
4344
$0.00030171
0.46%
Market Cap$298,762
Volume$4,779
4345
$0.00029997
2.39%
Market Cap$298,634
Volume$913
Market Cap$298,475
Volume$154,416
4348
$0.00372395
3.58%
Market Cap$297,915
Volume$7,451
Market Cap$297,861
Volume$37
Market Cap$297,667
Volume$47,073
4351
$0.00045507
1.95%
Market Cap$297,200
Volume$1,577
4352
$0.01
3.59%
Market Cap$296,805
Volume$49,442
4353
$0.00037569
0.39%
Market Cap$296,675
Volume$1
4354
$0.00030713
6.76%
Market Cap$296,482
Volume$5,735
4355
$0.24
14.42%
Market Cap$296,435
Volume$633
4359
$0.0003159
4.33%
Market Cap$296,156
Volume$2,491
Market Cap$296,146
Volume$482
$0.00076001
0%
Market Cap$295,871
Volume$1
Market Cap$295,830
Volume$7,173
Market Cap$295,627
Volume$16,331
4360
$0.00017723
0.97%
Market Cap$295,362
Volume$750
4361
$0.00029535
4.24%
Market Cap$295,269
Volume$576
Market Cap$294,820
Volume$25
4362
$2.1
4.39%
Market Cap$294,751
Volume$2,447
4364
$0.01
0.08%
Market Cap$294,571
Volume$868
4363
$0.0000029
15.06%
Market Cap$294,526
Volume$6,347
4365
$0.0002945
1.13%
Market Cap$294,484
Volume$488
4366
$0.00002617
4.17%
Market Cap$294,023
Volume$2,812
4367
$0.29
0.17%
Market Cap$293,837
Volume$185
4368
$0.0002938
0.95%
Market Cap$293,727
Volume$261
Market Cap$293,620
Volume$28
4370
$0.02
0.02%
Market Cap$293,279
Volume$6
4371
$0.00117252
0%
Market Cap$293,131
Volume$22
4372
$0.00007961
0%
Market Cap$293,027
Volume$119
$0.01
0%
Market Cap$292,946
Volume$30
4282
$0.01
3.95%
Market Cap$309,594
Volume$2,873
4284
$0.00030965
18.85%
Market Cap$309,253
Volume$11,174

Data provided by Coingecko API