Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000306+ 1.79%
Market Cap
ETH 16,876
2.92%
Volume (24)
ETH 1,136
1.03%
Circulating Supply
55,188,899 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00030595

Price Change

ETH 0.00000538
1.79%
24h Low / 24h High
ETH 0.00029252 / ETH 0.0003144

Trading Volume

ETH 1,136
1.03%
Volume / Market Cap
0.06731453
Market Dominance
0.0013762594%
Market Rank
#791

Stader Supply

Circulating Supply
55,188,899.395 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 16,876
2.92%

Fully Diluted
Market Cap

ETH 36,695
0.16%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.00030409664 / ETH 0.00030652996
Yesterday's Open / Close
ETH 0.00030409664 / ETH 0.00030652996
Yesterday's Change
0.21%
Yesterday's Volume
ETH 1,048.3501

Stader Price History

7d Low / 7d High
ETH 0.67323679 / ETH 0.90880322
30d Low / 30d High
ETH 0.00029443974 / ETH 0.00030809858
90d Low / 90d High
ETH 0.00026467429 / ETH 0.00030809858
52 Week Low / 52 Week High
ETH 0.00026467429 / ETH 0.00034414369
All Time High3월 15일, 2022 (2 years ago)
ETH 0.01182635
97.41%
All Time Low11월 2일, 2024 (3 months ago)
ETH 0.00011687
161.72%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000297
ETH 0
ETH 0.000308
ETH 0.000294
2025. 2. 25.
ETH 0.000288
ETH 0.000297
ETH 0.0003
ETH 0.000281
2025. 2. 24.
ETH 0.000268
ETH 0.000288
ETH 0.000287
ETH 0.000267
2025. 2. 23.
ETH 0.000279
ETH 0.000268
ETH 0.000279
ETH 0.000265
2025. 2. 22.
ETH 0.000298
ETH 0.000279
ETH 0.000298
ETH 0.000275
2025. 2. 21.
ETH 0.000321
ETH 0.000298
ETH 0.000321
ETH 0.000292
2025. 2. 20.
ETH 0.000337
ETH 0.000321
ETH 0.000344
ETH 0.000314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,158
3.36%
Market CapETH 1.71T
VolumeETH 330.68B
2
eth
EthereumETH
ETH 2,359.77
5.23%
Market CapETH 284.4B
VolumeETH 100.7B
4
ETH 2.23
3.92%
Market CapETH 128.87B
VolumeETH 6.06B
5
ETH 615.01
2.36%
Market CapETH 89.75B
VolumeETH 1.56B
6
ETH 140.6
0.80%
Market CapETH 70.05B
VolumeETH 6.03B
8
ETH 0.209189
2.04%
Market CapETH 31B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

789
ETH 0.00001168
5.36%
Market CapETH 16,952
VolumeETH 2
790
ETH 0.00006419
3.96%
Market CapETH 16,897
VolumeETH 1,153
792
ETH 0.00003906
0.86%
Market CapETH 16,867
VolumeETH 715
794
ETH 0.00001684
3.29%
Market CapETH 16,844
VolumeETH 16,648
795
ETH 0.07711341
5.08%
Market CapETH 16,817
VolumeETH 1,133

Data provided by Coingecko API