Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000243 -2.70%
Market Cap
ETH 12,037
0.82%
Volume (24)
ETH 2,897
3.76%
Circulating Supply
49,163,196 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00024263

Price Change

ETH -0.0000067266851
2.70%
24h Low / 24h High
ETH 0.00022545 / ETH 0.00026312

Trading Volume

ETH 2,897
3.76%
Volume / Market Cap
0.24067459
Market Dominance
0.0012867783%
Market Rank
#863

Stader Supply

Circulating Supply
49,163,196.274 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 12,037
0.82%

Fully Diluted
Market Cap

ETH 29,379
6.49%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.00026131443 / ETH 0.00026231282
Yesterday's Open / Close
ETH 0.00026131443 / ETH 0.00026231282
Yesterday's Change
7.33%
Yesterday's Volume
ETH 2,167.489

Stader Price History

7d Low / 7d High
ETH 0.73488472 / ETH 1.353002
30d Low / 30d High
ETH 0.00024037355 / ETH 0.00028519773
90d Low / 90d High
ETH 0.00024037355 / ETH 0.00034343593
52 Week Low / 52 Week High
ETH 0.00024037355 / ETH 0.00046416559
All Time High3월 15일, 2022 (2 years ago)
ETH 0.01182635
97.95%
All Time Low11월 2일, 2024 (11 days ago)
ETH 0.00011687
107.01%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000277
ETH 0
ETH 0.000277
ETH 0.00024
2024. 11. 12.
ETH 0.00028
ETH 0.000277
ETH 0.000296
ETH 0.000258
2024. 11. 11.
ETH 0.000285
ETH 0.00028
ETH 0.000343
ETH 0.000283
2024. 11. 10.
ETH 0.00028
ETH 0.000285
ETH 0.000297
ETH 0.000268
2024. 11. 9.
ETH 0.000306
ETH 0.00028
ETH 0.000314
ETH 0.000264
2024. 11. 8.
ETH 0.000441
ETH 0.000306
ETH 0.000464
ETH 0.000306
2024. 11. 7.
ETH 0.00027
ETH 0.000441
ETH 0.00045
ETH 0.00027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,006
4.24%
Market CapETH 1.81T
VolumeETH 139.24B
2
eth
EthereumETH
ETH 3,198.84
1.35%
Market CapETH 386.87B
VolumeETH 59.79B
4
ETH 220.03
6.31%
Market CapETH 104.29B
VolumeETH 14.02B
5
ETH 637.73
5.45%
Market CapETH 93.45B
VolumeETH 3.47B
6
ETH 0.40139
4.73%
Market CapETH 59.31B
VolumeETH 26.8B
7
ETH 0.711123
7.20%
Market CapETH 40.65B
VolumeETH 6.82B

Data provided by Coingecko API

More Cryptocurrencies

858
ETH 0.00001724
0.91%
Market CapETH 12,122
VolumeETH 13
861
ETH 0.07564945
1.02%
Market CapETH 12,073
VolumeETH 0
859
ETH 0.00087841
0.47%
Market CapETH 12,065
VolumeETH 1,125
862
ETH 0.00109356
10.02%
Market CapETH 12,028
VolumeETH 110
864
ETH 0.00003189
4.29%
Market CapETH 12,026
VolumeETH 1,067

Data provided by Coingecko API