Stader (SD) Live Price

Stader logo
SDStader
ETH 0.00022+ 2.28%
Market Cap
ETH 12,571
2.84%
Volume (24)
ETH 1,567
5.66%
Circulating Supply
57,101,151 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00021991

Price Change

ETH 0.0000049
2.28%
24h Low / 24h High
ETH 0.00021323 / ETH 0.00022428

Trading Volume

ETH 1,567
5.66%
Volume / Market Cap
0.12465198
Market Dominance
0.00087110371%
Market Rank
#961

Stader Supply

Circulating Supply
57,101,151.193 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 12,571
2.84%

Fully Diluted
Market Cap

ETH 26,418
2.93%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.00021358086 / ETH 0.00021420195
Yesterday's Open / Close
ETH 0.00021420195 / ETH 0.00021358086
Yesterday's Change
2.81%
Yesterday's Volume
ETH 948.8627

Stader Price History

7d Low / 7d High
ETH 0.4758527 / ETH 0.56140147
30d Low / 30d High
ETH 0.00020984747 / ETH 0.00022814794
90d Low / 90d High
ETH 0.00020984747 / ETH 0.00027217489
52 Week Low / 52 Week High
ETH 0.00020984747 / ETH 0.00029153748
All Time High3월 15일, 2022 (3 years ago)
ETH 0.01182635
98.14%
All Time Low11월 2일, 2024 (6 months ago)
ETH 0.00011687
87.96%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
2025. 5. 10.
ETH 0.000224
ETH 0
ETH 0.000224
ETH 0.00021
2025. 5. 9.
ETH 0.000238
ETH 0.000224
ETH 0.000241
ETH 0.00022
2025. 5. 8.
ETH 0.000269
ETH 0.000238
ETH 0.00027
ETH 0.000238
2025. 5. 7.
ETH 0.000266
ETH 0.000269
ETH 0.000272
ETH 0.00026
2025. 5. 6.
ETH 0.000276
ETH 0.000266
ETH 0.000281
ETH 0.000268
2025. 5. 5.
ETH 0.000288
ETH 0.000276
ETH 0.000289
ETH 0.000277
2025. 5. 4.
ETH 0.000281
ETH 0.000288
ETH 0.000292
ETH 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,735
0.07%
Market CapETH 2.06T
VolumeETH 28.18B
2
eth
EthereumETH
ETH 2,495.42
2.66%
Market CapETH 301.07B
VolumeETH 26.95B
4
ETH 2.36
3.27%
Market CapETH 138.36B
VolumeETH 4.21B
5
ETH 650.51
0.85%
Market CapETH 94.94B
VolumeETH 1.25B
6
ETH 171.69
1.65%
Market CapETH 89.16B
VolumeETH 5.26B
8
ETH 0.230374
5.69%
Market CapETH 34.35B
VolumeETH 4.2B

Data provided by Coingecko API

More Cryptocurrencies

958
ETH 0.00005628
5.05%
Market CapETH 12,689
VolumeETH 15,435
959
ETH 0.00000066
15.56%
Market CapETH 12,651
VolumeETH 1,867
960
ETH 0.00001399
10.05%
Market CapETH 12,593
VolumeETH 269
962
ETH 0.00021956
2.12%
Market CapETH 12,546
VolumeETH 1,553
963
ETH 0.00078748
0.06%
Market CapETH 12,530
VolumeETH 0

Data provided by Coingecko API