Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000133 -1.42%
Market Cap
ETH 8,075
2.40%
Volume (24)
ETH 1,869
4.01%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00013344

Price Change

ETH -0.0000019196942
1.42%
24h Low / 24h High
ETH 0.00013265 / ETH 0.0001551

Trading Volume

ETH 1,869
4.01%
Volume / Market Cap
0.23145511
Market Dominance
0.00071571259%
Market Rank
#1059

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 8,075
2.40%

Fully Diluted
Market Cap

ETH 15,970
8.10%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.00014271177 / ETH 0.00014692742
Yesterday's Open / Close
ETH 0.00014692742 / ETH 0.00014271177
Yesterday's Change
7.86%
Yesterday's Volume
ETH 2,420.883

Stader Price History

7d Low / 7d High
ETH 0.4217443 / ETH 0.52040206
30d Low / 30d High
ETH 0.00012752144 / ETH 0.00014692742
90d Low / 90d High
ETH 0.00012721582 / ETH 0.00014997257
52 Week Low / 52 Week High
ETH 0.00012721582 / ETH 0.00015690118
All Time High3월 15일, 2022 (3 years ago)
ETH 0.01182635
98.87%
All Time Low11월 2일, 2024 (8 months ago)
ETH 0.00011687
13.97%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
2025. 7. 18.
ETH 0.000135
ETH 0
ETH 0.000147
ETH 0.000129
2025. 7. 17.
ETH 0.000132
ETH 0.000135
ETH 0.000132
ETH 0.000127
2025. 7. 16.
ETH 0.000146
ETH 0.000132
ETH 0.000148
ETH 0.000134
2025. 7. 15.
ETH 0.000146
ETH 0.000146
ETH 0.00015
ETH 0.000142
2025. 7. 14.
ETH 0.000146
ETH 0.000146
ETH 0.00015
ETH 0.000145
2025. 7. 13.
ETH 0.000151
ETH 0.000146
ETH 0.000154
ETH 0.000148
2025. 7. 12.
ETH 0.000148
ETH 0.000151
ETH 0.000157
ETH 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,922
0.30%
Market CapETH 2.34T
VolumeETH 30.03B
2
eth
EthereumETH
ETH 3,547.2
1.39%
Market CapETH 427.87B
VolumeETH 35.11B
3
ETH 3.42
0.63%
Market CapETH 202.77B
VolumeETH 7.22B
5
ETH 730.15
1.42%
Market CapETH 106.45B
VolumeETH 1.74B
6
ETH 176.45
1.06%
Market CapETH 95.03B
VolumeETH 9.1B
8
ETH 0.241635
1.66%
Market CapETH 36.28B
VolumeETH 15.01B

Data provided by Coingecko API

More Cryptocurrencies

1056
ETH 0
1.44%
Market CapETH 8,116
VolumeETH 198
1057
ETH 0.00000816
1.52%
Market CapETH 8,106
VolumeETH 1,051
1058
ETH 0.00012694
0.60%
Market CapETH 8,105
VolumeETH 377
1060
ETH 0.0000137
3.00%
Market CapETH 8,075
VolumeETH 614
1061
ETH 0.00000303
3.78%
Market CapETH 8,059
VolumeETH 60

Data provided by Coingecko API