Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000142 -2.28%
Market Cap
ETH 9,182
2.32%
Volume (24)
ETH 908
2.16%
Circulating Supply
64,462,098 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00014249

Price Change

ETH -0.0000033232418
2.28%
24h Low / 24h High
ETH 0.00013941 / ETH 0.00014592

Trading Volume

ETH 908.029
2.16%
Volume / Market Cap
0.098892289
Market Dominance
0.001009758%
Market Rank
#921

Stader Supply

Circulating Supply
64,462,097.546 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 9,182
2.32%

Fully Diluted
Market Cap

ETH 17,094
0.60%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.0001410346 / ETH 0.00014216843
Yesterday's Open / Close
ETH 0.0001410346 / ETH 0.00014216843
Yesterday's Change
0.63%
Yesterday's Volume
ETH 1,082.4649

Stader Price History

7d Low / 7d High
ETH 0.6466328 / ETH 0.70089348
30d Low / 30d High
ETH 0.0001410346 / ETH 0.00014985922
90d Low / 90d High
ETH 0.0001410346 / ETH 0.00016240759
52 Week Low / 52 Week High
ETH 0.0001410346 / ETH 0.00016240759
All Time High3월 15일, 2022 (3 years ago)
ETH 0.01182635
98.80%
All Time Low11월 2일, 2024 (10 months ago)
ETH 0.00011687
21.82%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
2025. 9. 12.
ETH 0.000149
ETH 0
ETH 0.000149
ETH 0.000141
2025. 9. 11.
ETH 0.000155
ETH 0.000149
ETH 0.000155
ETH 0.000148
2025. 9. 10.
ETH 0.000159
ETH 0.000155
ETH 0.000162
ETH 0.000151
2025. 9. 9.
ETH 0.000152
ETH 0.000159
ETH 0.000157
ETH 0.00015
2025. 9. 8.
ETH 0.000158
ETH 0.000152
ETH 0.000158
ETH 0.000153
2025. 9. 7.
ETH 0.000153
ETH 0.000158
ETH 0.000158
ETH 0.000153
2025. 9. 6.
ETH 0.000154
ETH 0.000153
ETH 0.000154
ETH 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 38 minutes and 8 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,962
0.88%
Market CapETH 2.31T
VolumeETH 41.61B
2
eth
EthereumETH
ETH 4,721.16
4.47%
Market CapETH 569.73B
VolumeETH 37.56B
3
ETH 3.16
4.06%
Market CapETH 188.55B
VolumeETH 5.95B
5
ETH 242.51
1.16%
Market CapETH 131.51B
VolumeETH 9.41B
6
ETH 939.03
3.38%
Market CapETH 130.71B
VolumeETH 1.64B
8
ETH 0.298862
13.87%
Market CapETH 45.05B
VolumeETH 7.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 9,207
VolumeETH 9
919
ETH 0.00000329
4.89%
Market CapETH 9,200
VolumeETH 998
920
ETH 0.00002748
0.73%
Market CapETH 9,199
VolumeETH 1,538
922
ETH 24.675144
3.00%
Market CapETH 9,177
VolumeETH 1
923
ETH 0.00013631
2.18%
Market CapETH 9,169
VolumeETH 92

Data provided by Coingecko API