Stader (SD) Live Price

Stader logo
SDStader
ETH 0.000258 -7.92%
Market Cap
ETH 14,104
6.69%
Volume (24)
ETH 3,162
0.26%
Circulating Supply
54,550,320 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
ETH 0.00025845

Price Change

ETH -0.000022216429
7.92%
24h Low / 24h High
ETH 0.00025191 / ETH 0.00029218

Trading Volume

ETH 3,162
0.26%
Volume / Market Cap
0.22419172
Market Dominance
0.0012958158%
Market Rank
#839

Stader Supply

Circulating Supply
54,550,319.656 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
ETH 14,104
6.69%

Fully Diluted
Market Cap

ETH 31,026
9.94%

Stader Price Yesterday

Yesterday's Low / High
ETH 0.00028699756 / ETH 0.00028717679
Yesterday's Open / Close
ETH 0.00028699756 / ETH 0.00028717679
Yesterday's Change
9.98%
Yesterday's Volume
ETH 1,743.3503

Stader Price History

7d Low / 7d High
ETH 0.90713203 / ETH 1.1415125
30d Low / 30d High
ETH 0.00027235848 / ETH 0.00029026348
90d Low / 90d High
ETH 0.00027235848 / ETH 0.0003281604
52 Week Low / 52 Week High
ETH 0.00027235848 / ETH 0.00033601742
All Time High3월 15일, 2022 (2 years ago)
ETH 0.01182635
97.80%
All Time Low11월 2일, 2024 (2 months ago)
ETH 0.00011687
122.20%

Data provided by Coingecko API

SD to ETH converter

Stader
StaderSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to ETH)

SDETH by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000283
ETH 0
ETH 0.00029
ETH 0.000272
2025. 1. 25.
ETH 0.000298
ETH 0.000283
ETH 0.0003
ETH 0.000278
2025. 1. 24.
ETH 0.000306
ETH 0.000298
ETH 0.000306
ETH 0.000291
2025. 1. 23.
ETH 0.000312
ETH 0.000306
ETH 0.000328
ETH 0.000304
2025. 1. 22.
ETH 0.000305
ETH 0.000312
ETH 0.000319
ETH 0.000302
2025. 1. 21.
ETH 0.000315
ETH 0.000305
ETH 0.000315
ETH 0.0003
2025. 1. 20.
ETH 0.00032
ETH 0.000315
ETH 0.000336
ETH 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,398
4.48%
Market CapETH 1.99T
VolumeETH 35.28B
2
eth
EthereumETH
ETH 3,159.3
5.70%
Market CapETH 380.73B
VolumeETH 19.62B
3
ETH 2.97
5.34%
Market CapETH 171.13B
VolumeETH 4.89B
5
ETH 231.94
10.33%
Market CapETH 112.92B
VolumeETH 6.51B
6
ETH 657.17
4.67%
Market CapETH 95.87B
VolumeETH 849.66M
8
ETH 0.325701
8.51%
Market CapETH 48.13B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

836
ETH 0.00000707
13.35%
Market CapETH 14,200
VolumeETH 6,330
838
ETH 0.00527308
0.09%
Market CapETH 14,167
VolumeETH 0
840
ETH 0.00025003
6.96%
Market CapETH 14,145
VolumeETH 2,783
841
ETH 0.00129822
0.19%
Market CapETH 14,093
VolumeETH 1,880
Market CapETH 14,085
VolumeETH 21

Data provided by Coingecko API