Stader (SD) Live Price

Stader logo
SDStader
JPY 126.35 -0.56%
Market Cap
JPY 7.67B
0.46%
Volume (24)
JPY 4,962,587,400
6.31%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 126.35

Price Change

JPY -0.70657594
0.56%
24h Low / 24h High
JPY 123.1 / JPY 157.48

Trading Volume

JPY 4,962,587,400
6.31%
Volume / Market Cap
0.6470964
Market Dominance
0.0013525546%
Market Rank
#773

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 7,669,007,900
0.46%

Fully Diluted
Market Cap

JPY 15,166,873,000
2.78%

Stader Price Yesterday

Yesterday's Low / High
JPY 129.99106 / JPY 130.01192
Yesterday's Open / Close
JPY 130.01192 / JPY 129.99106
Yesterday's Change
2.81%
Yesterday's Volume
JPY 5,979,292,000

Stader Price History

7d Low / 7d High
JPY 0.47227714 / JPY 1.3098263
30d Low / 30d High
JPY 124.55972 / JPY 152.21782
90d Low / 90d High
JPY 88.826772 / JPY 192.33031
52 Week Low / 52 Week High
JPY 70.279597 / JPY 192.33031
All Time High3월 15일, 2022 (3 years ago)
JPY 3,561.92
96.47%
All Time Low12월 28일, 2022 (2 years ago)
JPY 33.78
272.56%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 135.414993
JPY 0
JPY 152.217824
JPY 124.559721
2025. 7. 24.
JPY 98.0936
JPY 135.414993
JPY 192.330315
JPY 98.0936
2025. 7. 23.
JPY 99.722703
JPY 98.0936
JPY 109.93917
JPY 94.394789
2025. 7. 22.
JPY 88.97423
JPY 99.722703
JPY 99.06519
JPY 88.611721
2025. 7. 21.
JPY 85.07861
JPY 88.97423
JPY 94.716259
JPY 85.07861
2025. 7. 20.
JPY 81.049285
JPY 85.07861
JPY 93.946596
JPY 77.432758
2025. 7. 19.
JPY 74.376973
JPY 81.049285
JPY 80.377403
JPY 70.279597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,937
1.54%
Market CapJPY 2.35T
VolumeJPY 42.41B
2
JPY 3,742.94
0.75%
Market CapJPY 452.02B
VolumeJPY 33.04B
3
JPY 3.19
2.21%
Market CapJPY 189.09B
VolumeJPY 5.32B
5
JPY 782.49
0.99%
Market CapJPY 108.99B
VolumeJPY 1.22B
6
JPY 187.97
3.85%
Market CapJPY 101.21B
VolumeJPY 10.64B
8
JPY 0.237421
2.72%
Market CapJPY 35.67B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

769
JPY 4,052.12
0.25%
Market CapJPY 7.68B
VolumeJPY 43.86M
771
JPY 9.09
10.68%
Market CapJPY 7.68B
VolumeJPY 125.9M
774
JPY 0.00011038
9.52%
Market CapJPY 7.67B
VolumeJPY 761.12M
772
JPY 0.0086502
1.46%
Market CapJPY 7.65B
VolumeJPY 234.52M
Market CapJPY 7.61B
VolumeJPY 10.1M

Data provided by Coingecko API