Stader (SD) Live Price

Stader logo
SDStader
JPY 116.25 -5.14%
Market Cap
JPY 7.02B
5.78%
Volume (24)
JPY 1,050,788,600
2.86%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 116.25

Price Change

JPY -6.2999868
5.14%
24h Low / 24h High
JPY 115.71 / JPY 124.49

Trading Volume

JPY 1,050,788,600
2.86%
Volume / Market Cap
0.14962377
Market Dominance
0.001238598%
Market Rank
#830

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
JPY 7,022,871,800
5.78%

Fully Diluted
Market Cap

JPY 13,889,020,000
2.29%

Stader Price Yesterday

Yesterday's Low / High
JPY 117.18123 / JPY 119.73506
Yesterday's Open / Close
JPY 117.18123 / JPY 119.73506
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,022,419,600

Stader Price History

7d Low / 7d High
JPY 0.57321915 / JPY 1.3098263
30d Low / 30d High
JPY 116.46397 / JPY 125.18592
90d Low / 90d High
JPY 116.46397 / JPY 192.33031
52 Week Low / 52 Week High
JPY 85.07861 / JPY 192.33031
All Time High3월 15일, 2022 (3 years ago)
JPY 3,561.92
96.75%
All Time Low12월 28일, 2022 (2 years ago)
JPY 33.78
242.71%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to JPY)

SDJPY by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 123.96804
JPY 0
JPY 124.485611
JPY 116.463965
2025. 7. 26.
JPY 130.291402
JPY 123.96804
JPY 140.193784
JPY 122.64112
2025. 7. 25.
JPY 135.414993
JPY 130.291402
JPY 152.217824
JPY 124.559721
2025. 7. 24.
JPY 98.0936
JPY 135.414993
JPY 192.330315
JPY 98.0936
2025. 7. 23.
JPY 99.722703
JPY 98.0936
JPY 109.93917
JPY 94.394789
2025. 7. 22.
JPY 88.97423
JPY 99.722703
JPY 99.06519
JPY 88.611721
2025. 7. 21.
JPY 85.07861
JPY 88.97423
JPY 94.716259
JPY 85.07861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,612
1.43%
Market CapJPY 2.38T
VolumeJPY 30.74B
2
JPY 3,880.1
3.68%
Market CapJPY 468.32B
VolumeJPY 27.45B
3
JPY 3.26
2.63%
Market CapJPY 192.73B
VolumeJPY 4.96B
5
JPY 844.66
6.15%
Market CapJPY 117.52B
VolumeJPY 2.29B
6
JPY 189.35
2.27%
Market CapJPY 101.69B
VolumeJPY 7.13B
8
JPY 0.243343
3.18%
Market CapJPY 36.55B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

826
Market CapJPY 7.1B
VolumeJPY 28.3M
827
JPY 3,954.49
0.56%
Market CapJPY 7.1B
VolumeJPY 40.06M
828
Market CapJPY 7.09B
VolumeJPY 1.32M
831
Market CapJPY 6.94B
VolumeJPY 2,254
832
JPY 0.252329
0.45%
Market CapJPY 6.92B
VolumeJPY 21.84M

Data provided by Coingecko API