STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.065185 -1.20%
Market Cap
GBP 3.78M
0.47%
Volume (24)
GBP 104,700
2.40%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.065185

Price Change

GBP -0.00079098166
1.20%
24h Low / 24h High
GBP 0.064209 / GBP 0.067287

Trading Volume

GBP 104,700
2.40%
Volume / Market Cap
0.027729884
Market Dominance
0.00013943859%
Market Rank
#2404

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 3,775,710
0.47%

Fully Diluted
Market Cap

GBP 6,318,130
1.70%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.066250313 / GBP 0.066388252
Yesterday's Open / Close
GBP 0.066388252 / GBP 0.066250313
Yesterday's Change
1.71%
Yesterday's Volume
GBP 115,184.46

STAT Price History

7d Low / 7d High
GBP 0.080429489 / GBP 0.088357476
30d Low / 30d High
GBP 0.064650244 / GBP 0.06732933
90d Low / 90d High
GBP 0.063927771 / GBP 0.069044464
52 Week Low / 52 Week High
GBP 0.063927771 / GBP 0.070286782
All Time High12월 29일, 2022 (1 years ago)
GBP 2.45
97.34%
All Time Low9월 16일, 2023 (1 years ago)
GBP 0.04407236
47.89%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.066931
GBP 0
GBP 0.066931
GBP 0.06465
2024. 12. 24.
GBP 0.066944
GBP 0.066931
GBP 0.06816
GBP 0.065488
2024. 12. 23.
GBP 0.064798
GBP 0.066944
GBP 0.069044
GBP 0.063928
2024. 12. 22.
GBP 0.066342
GBP 0.064798
GBP 0.06848
GBP 0.064855
2024. 12. 21.
GBP 0.068561
GBP 0.066342
GBP 0.070287
GBP 0.065485
2024. 12. 20.
GBP 0.065695
GBP 0.068561
GBP 0.067996
GBP 0.064959
2024. 12. 19.
GBP 0.065728
GBP 0.065695
GBP 0.069111
GBP 0.064989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,064
0.18%
Market CapGBP 1.94T
VolumeGBP 36.64B
2
GBP 3,434.05
1.67%
Market CapGBP 413.53B
VolumeGBP 18.23B
4
GBP 2.24
2.60%
Market CapGBP 128.34B
VolumeGBP 3.5B
5
GBP 705.34
0.19%
Market CapGBP 102.85B
VolumeGBP 820.8M
6
GBP 194.81
2.20%
Market CapGBP 93.18B
VolumeGBP 3.17B
7
GBP 0.325052
2.81%
Market CapGBP 47.84B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2401
GBP 0.04695496
3.52%
Market CapGBP 3.74M
VolumeGBP 1.85M
2402
GBP 0.580201
1.13%
Market CapGBP 3.74M
VolumeGBP 207,273
2403
GBP 0.0004048
0.02%
Market CapGBP 3.73M
VolumeGBP 41,480
2405
GBP 0.299273
2.26%
Market CapGBP 3.72M
VolumeGBP 3,433
2406
GBP 3.93
2.11%
Market CapGBP 3.71M
VolumeGBP 6,191

Data provided by Coingecko API