STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.074309 -0.51%
Market Cap
GBP 4.3M
0.45%
Volume (24)
GBP 1,380,068
0.38%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.074309

Price Change

GBP -0.00037874026
0.51%
24h Low / 24h High
GBP 0.073148 / GBP 0.088748

Trading Volume

GBP 1,380,068
0.38%
Volume / Market Cap
0.32067645
Market Dominance
0.00014949015%
Market Rank
#2145

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 4,303,615
0.45%

Fully Diluted
Market Cap

GBP 7,201,506
10.61%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.08237912 / GBP 0.083872757
Yesterday's Open / Close
GBP 0.083872757 / GBP 0.08237912
Yesterday's Change
10.61%
Yesterday's Volume
GBP 1,213,572.7

STAT Price History

7d Low / 7d High
GBP 0.075702613 / GBP 0.1073619
30d Low / 30d High
GBP 0.070284643 / GBP 0.085996127
90d Low / 90d High
GBP 0.061285277 / GBP 0.085996127
52 Week Low / 52 Week High
GBP 0.061285277 / GBP 0.085996127
All Time High12월 29일, 2022 (2 years ago)
GBP 2.45
96.93%
All Time Low9월 16일, 2023 (1 years ago)
GBP 0.04407236
71.02%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.070835
GBP 0
GBP 0.085996
GBP 0.070835
2025. 1. 25.
GBP 0.063478
GBP 0.070835
GBP 0.072451
GBP 0.063002
2025. 1. 24.
GBP 0.061811
GBP 0.063478
GBP 0.064778
GBP 0.061285
2025. 1. 23.
GBP 0.063427
GBP 0.061811
GBP 0.063427
GBP 0.061797
2025. 1. 22.
GBP 0.06353
GBP 0.063427
GBP 0.065692
GBP 0.063056
2025. 1. 21.
GBP 0.063669
GBP 0.06353
GBP 0.065312
GBP 0.063652
2025. 1. 20.
GBP 0.067029
GBP 0.063669
GBP 0.067029
GBP 0.063017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,869
4.22%
Market CapGBP 2T
VolumeGBP 33.82B
2
GBP 3,163.38
5.77%
Market CapGBP 381.23B
VolumeGBP 19.47B
3
GBP 2.98
5.14%
Market CapGBP 171.95B
VolumeGBP 4.86B
5
GBP 232.52
10.41%
Market CapGBP 113.17B
VolumeGBP 6.35B
6
GBP 657.51
4.81%
Market CapGBP 95.93B
VolumeGBP 845.59M
8
GBP 0.327125
8.26%
Market CapGBP 48.36B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2156
GBP 0.00431325
26.60%
Market CapGBP 4.31M
VolumeGBP 136,010
2158
GBP 4.03
6.10%
Market CapGBP 4.31M
VolumeGBP 374,585
2159
GBP 80,210
4.63%
Market CapGBP 4.3M
VolumeGBP 68,240
2160
Market CapGBP 4.3M
VolumeGBP 0
2157
Market CapGBP 4.3M
VolumeGBP 6,683

Data provided by Coingecko API