STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.057863+ 1.73%
Market Cap
GBP 3.73M
3.06%
Volume (24)
GBP 314,813
19.52%
Circulating Supply
64,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.057863

Price Change

GBP 0.0009835
1.73%
24h Low / 24h High
GBP 0.055095 / GBP 0.061134

Trading Volume

GBP 314,813
19.52%
Volume / Market Cap
0.08440321
Market Dominance
0.00015623488%
Market Rank
#2012

STAT Supply

Circulating Supply
64,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 3,729,870
3.06%

Fully Diluted
Market Cap

GBP 5,611,644
1.56%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.05696362 / GBP 0.057061792
Yesterday's Open / Close
GBP 0.05696362 / GBP 0.057061792
Yesterday's Change
1.49%
Yesterday's Volume
GBP 512,083.65

STAT Price History

7d Low / 7d High
GBP 0.064500566 / GBP 0.083400665
30d Low / 30d High
GBP 0.052257103 / GBP 0.062492844
90d Low / 90d High
GBP 0.052257103 / GBP 0.066031142
52 Week Low / 52 Week High
GBP 0.050937454 / GBP 0.066031142
All Time High12월 29일, 2022 (2 years ago)
GBP 2.45
97.64%
All Time Low9월 16일, 2023 (1 years ago)
GBP 0.04407236
31.31%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.055154
GBP 0
GBP 0.057766
GBP 0.052257
2025. 2. 24.
GBP 0.059412
GBP 0.055154
GBP 0.062493
GBP 0.053744
2025. 2. 23.
GBP 0.060573
GBP 0.059412
GBP 0.063773
GBP 0.058901
2025. 2. 22.
GBP 0.055968
GBP 0.060573
GBP 0.066031
GBP 0.055072
2025. 2. 21.
GBP 0.055509
GBP 0.055968
GBP 0.060014
GBP 0.054963
2025. 2. 20.
GBP 0.052311
GBP 0.055509
GBP 0.054661
GBP 0.051258
2025. 2. 19.
GBP 0.053762
GBP 0.052311
GBP 0.053762
GBP 0.050937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,083
1.72%
Market CapGBP 1.75T
VolumeGBP 58.27B
2
GBP 2,447.9
3.27%
Market CapGBP 295.84B
VolumeGBP 22.75B
4
GBP 2.29
5.45%
Market CapGBP 132.73B
VolumeGBP 7.11B
5
GBP 623.7
3.56%
Market CapGBP 91.13B
VolumeGBP 1.1B
6
GBP 139.28
2.70%
Market CapGBP 69.55B
VolumeGBP 5.29B
8
GBP 0.211307
5.32%
Market CapGBP 31.28B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2009
GBP 0.0193886
1.97%
Market CapGBP 3.74M
VolumeGBP 143,593
Market CapGBP 3.73M
VolumeGBP 11,899
2003
GBP 0.00373345
6.40%
Market CapGBP 3.73M
VolumeGBP 99,465
2016
Market CapGBP 3.72M
VolumeGBP 24,050
2017
GBP 0.02885318
0.20%
Market CapGBP 3.72M
VolumeGBP 126,106

Data provided by Coingecko API