STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.151359-0.00%
Market Cap
GBP 6.41M
3.43%
Volume (24)
GBP 126,257
106.38%
Circulating Supply
40,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.151359

Price Change

GBP -0.0000037655564
0.00%
24h Low / 24h High
GBP 0.143945 / GBP 0.159172

Trading Volume

GBP 126,257
106.38%
Volume / Market Cap
0.019696041
Market Dominance
0.0003107612%
Market Rank
#1602

STAT Supply

Circulating Supply
40,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 6,410,273
3.43%

Fully Diluted
Market Cap

GBP 15,183,244
5.38%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.14420417 / GBP 0.15311259
Yesterday's Open / Close
GBP 0.15311259 / GBP 0.14420417
Yesterday's Change
1.82%
Yesterday's Volume
GBP 236,248.87

STAT Price History

7d Low / 7d High
GBP 0.18224048 / GBP 0.22327687
30d Low / 30d High
GBP 0.14420033 / GBP 0.15701141
90d Low / 90d High
GBP 0.14420033 / GBP 0.16118648
52 Week Low / 52 Week High
GBP 0.14420033 / GBP 0.17683886
All Time High12월 29일, 2022 (1 years ago)
GBP 2.45
93.61%
All Time Low9월 16일, 2023 (6 months ago)
GBP 0.04407236
255.26%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.152273
GBP 0
GBP 0.157011
GBP 0.1442
2024. 4. 5.
GBP 0.151006
GBP 0.152273
GBP 0.152859
GBP 0.148356
2024. 4. 4.
GBP 0.152643
GBP 0.151006
GBP 0.154434
GBP 0.144898
2024. 4. 3.
GBP 0.154408
GBP 0.152643
GBP 0.161186
GBP 0.151699
2024. 4. 2.
GBP 0.165968
GBP 0.154408
GBP 0.166625
GBP 0.152465
2024. 4. 1.
GBP 0.173513
GBP 0.165968
GBP 0.17439
GBP 0.163725
2024. 3. 31.
GBP 0.168318
GBP 0.173513
GBP 0.176839
GBP 0.168304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,380
2.44%
Market CapGBP 1.37T
VolumeGBP 19.22B
2
GBP 3,392.92
1.78%
Market CapGBP 407.39B
VolumeGBP 8.82B
4
GBP 587.83
1.29%
Market CapGBP 90.44B
VolumeGBP 740.49M
7
GBP 0.597198
1.47%
Market CapGBP 32.88B
VolumeGBP 810.71M
10
GBP 0.594325
2.60%
Market CapGBP 20.96B
VolumeGBP 258.15M
624
GBP 1.005
0.08%
Market CapGBP 70.88M
VolumeGBP 6.22M

Data provided by Coingecko API

More Cryptocurrencies

1600
GBP 0.00271362
0.21%
Market CapGBP 6.44M
VolumeGBP 140,565
1605
GBP 0.00371582
9.63%
Market CapGBP 6.41M
VolumeGBP 385,753
1601
GBP 0.00266336
0.17%
Market CapGBP 6.41M
VolumeGBP 107,933
1603
GBP 0.223273
2.69%
Market CapGBP 6.41M
VolumeGBP 44,733
1604
GBP 23.03
0.84%
Market CapGBP 6.4M
VolumeGBP 63,829

Data provided by Coingecko API