Ovr (OVR) Live Price

Ovr logo
OVROvr
$0.034374+ 3.25%
Market Cap
$3.02M
3.22%
Volume (24)
$85,127
11.58%
Circulating Supply
87,793,477 OVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OVR price Statistics

Ovr Price Today

Ovr Price
$0.0343742

Price Change

$0.00108108
3.25%
24h Low / 24h High
$0.03328478 / $0.03445874

Trading Volume

$85,127
11.58%
Volume / Market Cap
0.028214178
Market Dominance
0.00010364074%
Market Rank
#2043

Ovr Supply

Circulating Supply
87,793,477.268 OVR
Total Supply
89,893,757 OVR
Max Supply
89,893,757 OVR

Ovr Market Cap

Market Cap
$3,017,171
3.22%

Fully Diluted
Market Cap

$3,089,350
0.04%

Ovr Price Yesterday

Yesterday's Low / High
$0.034319367 / $0.034386475
Yesterday's Open / Close
$0.034319367 / $0.034386475
Yesterday's Change
0.06%
Yesterday's Volume
$76,991.697

Ovr Price History

7d Low / 7d High
$0.033292051 / $0.039560015
30d Low / 30d High
$0.033292051 / $0.034386475
90d Low / 90d High
$0.033292051 / $0.03645043
52 Week Low / 52 Week High
$0.033292051 / $0.039560015
All Time High12월 2일, 2021 (4 years ago)
$3.33
98.97%
All Time Low7월 29일, 2026 (2 months ago)
$0.02401155
43.16%

Data provided by Coingecko API

OVR to USD converter

Ovr
OvrOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to USD)

OVRUSD by TradingView

Ovr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
OVR/USDT
$0.00005
$7,411
Recently
KuCoin
$0.03
OVR/USDT
$0.00005
$4,377
Recently

Ovr Historical Price Data (USD)

Date
2026. 10. 13.
$0.033811
$0.034319
$0.034386
$0.033292
2026. 10. 12.
$0.034666
$0.033811
$0.034938
$0.033667
2026. 10. 11.
$0.035803
$0.034666
$0.035811
$0.033355
2026. 10. 10.
$0.035404
$0.035803
$0.03645
$0.034878
2026. 10. 9.
$0.035677
$0.035404
$0.036428
$0.035215
2026. 10. 8.
$0.037688
$0.035677
$0.03776
$0.035277
2026. 10. 7.
$0.039531
$0.037688
$0.03956
$0.036913

Data provided by Coingecko API

OVR Price Live Data

The live price of OVR is $ 0.034374 per (OVR/USD) today with a current market cap of 3.02M USD. 24-hour trading volume is $ 85,127 USD. OVR to USD price is updated in real-time. Ovr is +3.25% in the last 24 hours. It has a circulating supply of $ 87,793,477 OVR.

Ovr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 44 minutes and 54 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.61M
Volume$1,733
Market Cap$3.59M
Volume$766,732
1918
$0.00000219
5.13%
Market Cap$3.59M
Volume$134
1920
$35.88
1.57%
Market Cap$3.59M
Volume$35
1924
$0.00358358
0.35%
Market Cap$3.59M
Volume$891,144
1922
$0.02
17.11%
Market Cap$3.59M
Volume$1.11M
1921
$0.04
0.57%
Market Cap$3.58M
Volume$53,874
1923
Market Cap$3.58M
Volume$62,079
Market Cap$3.57M
Volume$366,803
1927
$0.02
8.52%
Market Cap$3.57M
Volume$40,038
1926
Market Cap$3.57M
Volume$1.22M
1931
$0.05
2.48%
Market Cap$3.56M
Volume$2,533
1930
$0.00355463
0%
Market Cap$3.55M
Volume$1
1928
$0.01
3.59%
Market Cap$3.55M
Volume$116,746
1929
$0.00393965
18.21%
Market Cap$3.55M
Volume$1.15M
$0.04
0%
Market Cap$3.55M
Volume$453
1932
Market Cap$3.54M
Volume$145,243
Market Cap$3.54M
Volume$5,077
1933
$0.00354163
3.10%
Market Cap$3.54M
Volume$33,756
1935
$0.78
5.62%
Market Cap$3.54M
Volume$5,633
1936
$0.65
1.40%
Market Cap$3.53M
Volume$36,693
Market Cap$3.53M
Volume$805,386
1937
Market Cap$3.53M
Volume$106
1939
$0.01
0.37%
Market Cap$3.52M
Volume$3,575
Market Cap$3.52M
Volume$4
1940
Market Cap$3.51M
Volume$27
Market Cap$3.51M
Volume$51,569
1942
$0.00055373
3.65%
Market Cap$3.5M
Volume$99,196
Market Cap$3.5M
Volume$1.46M
1944
$0.01
1.98%
Market Cap$3.49M
Volume$94,110
1945
$0.02
2.43%
Market Cap$3.48M
Volume$266,015
1946
$0.00347869
56.81%
Market Cap$3.48M
Volume$179,874
1947
$0.00009837
7.98%
Market Cap$3.46M
Volume$37,926
1949
$0.00345463
8.18%
Market Cap$3.45M
Volume$91,936
1948
$0.64
3.47%
Market Cap$3.44M
Volume$128,030
1950
$0.04
1.51%
Market Cap$3.44M
Volume$20
1951
$0.32
9.87%
Market Cap$3.44M
Volume$1.08M
1952
$0.05
0.90%
Market Cap$3.44M
Volume$157,543
1957
$0.00013108
2.89%
Market Cap$3.41M
Volume$33,286
Market Cap$3.41M
Volume$672,247
1959
$439.86
2.18%
Market Cap$3.41M
Volume$17,788
1955
Market Cap$3.41M
Volume$680
1953
$0.00370675
72.54%
Market Cap$3.4M
Volume$4.7M
1956
$0.00000001
0.53%
Market Cap$3.4M
Volume$3,250
1958
$0.01
6.80%
Market Cap$3.4M
Volume$20,232
1960
$0.0041918
0.66%
Market Cap$3.39M
Volume$229,838
1961
$6.16
21.46%
Market Cap$3.38M
Volume$842,544
1962
$1.06
4.61%
Market Cap$3.38M
Volume$8,343
Market Cap$3.37M
Volume$2
1963
$0.00378005
0.12%
Market Cap$3.37M
Volume$61,416
Market Cap$3.36M
Volume$620,125
1965
$0.04
0.61%
Market Cap$3.36M
Volume$8,618
Market Cap$3.35M
Volume$1.93M
1966
$0.03
3.44%
Market Cap$3.35M
Volume$10,850
1968
$0.00044707
0.10%
Market Cap$3.34M
Volume$3.93M
Market Cap$3.34M
Volume$1.09M
1970
$0.01
0.28%
Market Cap$3.34M
Volume$7
1972
$0.06
0.08%
Market Cap$3.34M
Volume$22,330
1971
$0.00000793
1.40%
Market Cap$3.33M
Volume$11,277
1992
$0.00337
4.89%
Market Cap$3.33M
Volume$1.65M
1974
$0.00048363
7.37%
Market Cap$3.33M
Volume$685,593
1973
$0.00000001
0.47%
Market Cap$3.33M
Volume$406,766
1975
$0.01
0.37%
Market Cap$3.32M
Volume$59,247
1976
$0.0011932
1.29%
Market Cap$3.32M
Volume$162,601
1977
$0.16
0.21%
Market Cap$3.31M
Volume$58
1978
$0.00335918
0.50%
Market Cap$3.31M
Volume$4,136
1979
$0.00331872
4.68%
Market Cap$3.31M
Volume$584,799
1981
$0.06
3.08%
Market Cap$3.3M
Volume$31,602
1982
$0.13
5.02%
Market Cap$3.29M
Volume$25,794
1983
$0.00328784
3.00%
Market Cap$3.29M
Volume$28,062
1984
Market Cap$3.28M
Volume$1.07M
1985
$0.00328371
19.42%
Market Cap$3.28M
Volume$1.1M
1986
$0.02
9.69%
Market Cap$3.28M
Volume$28,304
1987
$0.68
4.65%
Market Cap$3.28M
Volume$230,781
1988
$0.00326882
2.95%
Market Cap$3.27M
Volume$1.65M
Market Cap$3.27M
Volume$1.09M
1990
$0.00326175
2.22%
Market Cap$3.26M
Volume$1,118
Market Cap$3.26M
Volume$5,311
1994
Market Cap$3.24M
Volume$8,658
1996
$0.00323749
6.96%
Market Cap$3.24M
Volume$7,492
1995
$5.56
7.67%
Market Cap$3.23M
Volume$13,260
1999
$0.01
1.92%
Market Cap$3.23M
Volume$34,973
Market Cap$3.22M
Volume$112,123
2001
$0.01
4.64%
Market Cap$3.22M
Volume$2.43M
1998
$0.00334
1.42%
Market Cap$3.22M
Volume$606,997
2004
$133.73
0.02%
Market Cap$3.21M
Volume$897,401
2002
Market Cap$3.21M
Volume$38
2003
$0.00241059
2.65%
Market Cap$3.21M
Volume$6,858
Market Cap$3.2M
Volume$22,899
2006
$0.2
0.81%
Market Cap$3.2M
Volume$558,938
2007
$0.01
0.07%
Market Cap$3.2M
Volume$1,548
2008
$0.02
19.19%
Market Cap$3.19M
Volume$28,733
2009
$0.00318297
1.76%
Market Cap$3.18M
Volume$229,280
2012
$0.01
1.46%
Market Cap$3.18M
Volume$59,392
Market Cap$3.18M
Volume$45
2011
$0.04
2.99%
Market Cap$3.18M
Volume$15
2013
Market Cap$3.18M
Volume$1.05M
Market Cap$3.61M
Volume$1,733
Market Cap$3.59M
Volume$766,732

Data provided by Coingecko API