Ovr (OVR) Live Price

Ovr logo
OVROvr
$0.035342 -5.24%
Market Cap
$3.1M
5.24%
Volume (24)
$306,824
6.95%
Circulating Supply
87,793,477 OVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OVR price Statistics

Ovr Price Today

Ovr Price
$0.03534183

Price Change

$-0.0019544159
5.24%
24h Low / 24h High
$0.03510592 / $0.03818177

Trading Volume

$306,824
6.95%
Volume / Market Cap
0.098886741
Market Dominance
0.00010752634%
Market Rank
#2076

Ovr Supply

Circulating Supply
87,793,477.268 OVR
Total Supply
89,893,757 OVR
Max Supply
89,893,757 OVR

Ovr Market Cap

Market Cap
$3,102,782
5.24%

Fully Diluted
Market Cap

$3,177,010
3.21%

Ovr Price Yesterday

Yesterday's Low / High
$0.036277363 / $0.036752969
Yesterday's Open / Close
$0.036752969 / $0.036277363
Yesterday's Change
3.21%
Yesterday's Volume
$309,240.27

Ovr Price History

7d Low / 7d High
$0.034369897 / $0.038022941
30d Low / 30d High
$0.035383592 / $0.038022941
90d Low / 90d High
$0.035240003 / $0.038022941
52 Week Low / 52 Week High
$0.034369897 / $0.038022941
All Time High12월 2일, 2021 (4 years ago)
$3.33
98.94%
All Time Low7월 29일, 2026 (2 months ago)
$0.02401155
47.19%

Data provided by Coingecko API

OVR to USD converter

Ovr
OvrOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to USD)

OVRUSD by TradingView

Ovr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
OVR/USDT
$0.00015
$50,264
Recently
KuCoin
$0.04
OVR/USDT
$0.00034
$37,909
Recently

Ovr Historical Price Data (USD)

Date
2026. 9. 28.
$0.037314
$0.036753
$0.038023
$0.035384
2026. 9. 27.
$0.036073
$0.037314
$0.037823
$0.036073
2026. 9. 26.
$0.037062
$0.036073
$0.037708
$0.035499
2026. 9. 25.
$0.035345
$0.037062
$0.037235
$0.034852
2026. 9. 24.
$0.035245
$0.035345
$0.035889
$0.03437
2026. 9. 23.
$0.036562
$0.035245
$0.037578
$0.034486
2026. 9. 22.
$0.036455
$0.036562
$0.037194
$0.035534

Data provided by Coingecko API

OVR Price Live Data

The live price of OVR is $ 0.035342 per (OVR/USD) today with a current market cap of 3.1M USD. 24-hour trading volume is $ 306,824 USD. OVR to USD price is updated in real-time. Ovr is -5.24% in the last 24 hours. It has a circulating supply of $ 87,793,477 OVR.

Ovr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 10 minutes and 15 seconds

Explore Our Other Products for OVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1934
$0.14
0.00%
Market Cap$3.8M
Volume$1,933
1935
$0.01
1.49%
Market Cap$3.8M
Volume$95,340
1936
$0.0024015
2.60%
Market Cap$3.8M
Volume$20,583
1937
$0.01
24.60%
Market Cap$3.8M
Volume$469,947
1938
$1.21
5.43%
Market Cap$3.78M
Volume$7,242
1939
$0.85
5.63%
Market Cap$3.77M
Volume$189
1940
$0.00469705
1.56%
Market Cap$3.77M
Volume$274,224
1941
$0.00037655
13.77%
Market Cap$3.77M
Volume$781,624
1942
$0.00420371
3.48%
Market Cap$3.76M
Volume$191,257
1943
$0.05
0.99%
Market Cap$3.76M
Volume$2,806
1944
$0.19
0.70%
Market Cap$3.76M
Volume$680,047
1945
$37.57
0.00%
Market Cap$3.76M
Volume$81
1946
Market Cap$3.74M
Volume$10,852
1947
$0.0002794
1.26%
Market Cap$3.73M
Volume$89,130
1948
$0.00000097
1.15%
Market Cap$3.73M
Volume$4,519
1949
$0.00054061
2.34%
Market Cap$3.72M
Volume$812,317
1950
Market Cap$3.72M
Volume$60,794
1951
$1
0.04%
Market Cap$3.71M
Volume$15,442
Market Cap$3.7M
Volume$0
$318.87
0%
Market Cap$3.69M
Volume$1
$0.07
0%
Market Cap$3.68M
Volume$48
1953
$0.00367345
1.53%
Market Cap$3.67M
Volume$13,528
1954
$0.02
8.86%
Market Cap$3.67M
Volume$98,501
Market Cap$3.67M
Volume$819,773
1956
$0.0038488
8.96%
Market Cap$3.67M
Volume$581
Market Cap$3.66M
Volume$9,740
Market Cap$3.66M
Volume$1.16M
1959
$0.00012374
6.97%
Market Cap$3.64M
Volume$31,396
1960
$0.00003782
1.39%
Market Cap$3.64M
Volume$169,343
1961
$0.01
1.54%
Market Cap$3.63M
Volume$19,329
Market Cap$3.62M
Volume$101
1962
$6.55
6.41%
Market Cap$3.6M
Volume$622,807
$0.06
0%
Market Cap$3.6M
Volume$14
Market Cap$3.6M
Volume$1.92M
Market Cap$3.59M
Volume$11.04M
1965
$0.00359377
6.36%
Market Cap$3.59M
Volume$64,183
1966
$0.00358825
8.92%
Market Cap$3.59M
Volume$3,744
1967
$0.00358255
6.37%
Market Cap$3.58M
Volume$154,145
1968
$0.00008184
3.40%
Market Cap$3.58M
Volume$122
1969
$0.02
1.62%
Market Cap$3.58M
Volume$39,183
1970
$0.7
0.14%
Market Cap$3.57M
Volume$4,768
1971
Market Cap$3.56M
Volume$21,056
1972
$0.00127762
5.13%
Market Cap$3.55M
Volume$121,869
1973
Market Cap$3.55M
Volume$39,138
Market Cap$3.55M
Volume$9,783
1975
$0.01
2.31%
Market Cap$3.55M
Volume$22,222
$0.04
0%
Market Cap$3.55M
Volume$453
1976
$0.00003544
14.25%
Market Cap$3.54M
Volume$1.62M
1977
$0.00001234
14.06%
Market Cap$3.54M
Volume$2,320
Market Cap$3.54M
Volume$5,077
1979
$0.00353654
5.81%
Market Cap$3.53M
Volume$17,485
1980
$0.07
2.85%
Market Cap$3.53M
Volume$97,918
1981
$1.31
8.46%
Market Cap$3.53M
Volume$2,141
1982
$0.01
1.22%
Market Cap$3.53M
Volume$747,337
Market Cap$3.52M
Volume$62
Market Cap$3.52M
Volume$4
1984
$0.01
7.92%
Market Cap$3.52M
Volume$62,341
1985
$0.0035195
2.82%
Market Cap$3.52M
Volume$5,693
1986
$0.00351787
0%
Market Cap$3.52M
Volume$24
1987
$0.23
3.17%
Market Cap$3.51M
Volume$32,395
1988
$0.02
0.64%
Market Cap$3.49M
Volume$745
1989
$0.01
1.31%
Market Cap$3.49M
Volume$3.39M
Market Cap$3.48M
Volume$55,491
1991
$0.47
1.43%
Market Cap$3.48M
Volume$11
1992
$0.00000001
0.56%
Market Cap$3.47M
Volume$2,332
1993
$0.00050685
2.08%
Market Cap$3.46M
Volume$2,583
1994
$0.01
0.36%
Market Cap$3.46M
Volume$608
1995
$0.27
9.34%
Market Cap$3.46M
Volume$158,596
1996
$0.00498773
0.95%
Market Cap$3.46M
Volume$6,261
1997
$0.00034536
4.63%
Market Cap$3.45M
Volume$2,124
1998
$0.00000818
0.60%
Market Cap$3.44M
Volume$18,954
1999
$0.00280969
32.54%
Market Cap$3.44M
Volume$10,755
Market Cap$3.43M
Volume$459,429
2001
$0.61
0%
Market Cap$3.43M
Volume$630
2002
$0.04
6.81%
Market Cap$3.42M
Volume$27
2003
$0.00340897
10.41%
Market Cap$3.41M
Volume$34,510
2004
$0.01
0.17%
Market Cap$3.41M
Volume$16,265
2005
$0.04
3.83%
Market Cap$3.4M
Volume$1.23M
Market Cap$3.4M
Volume$3.52M
Market Cap$3.39M
Volume$1.79M
2008
$0.00043422
6.34%
Market Cap$3.39M
Volume$29,053
2009
$0.04
5.53%
Market Cap$3.38M
Volume$173,551
2010
$0.24
11.65%
Market Cap$3.38M
Volume$127,844
2011
$0.00337658
3.71%
Market Cap$3.38M
Volume$100
2012
Market Cap$3.36M
Volume$256,697
2013
$0.00109858
2.07%
Market Cap$3.36M
Volume$14,059
Market Cap$3.35M
Volume$1.02M
2015
$0.05
14.59%
Market Cap$3.34M
Volume$13,021
$0.00334161
0%
Market Cap$3.34M
Volume$12
2016
$0.00362572
0.98%
Market Cap$3.33M
Volume$821,333
2018
Market Cap$3.32M
Volume$691,024
2019
$0.37
1.82%
Market Cap$3.32M
Volume$86,217
2020
$3.32
11.96%
Market Cap$3.31M
Volume$22,026
2021
$0.00006923
9.37%
Market Cap$3.31M
Volume$116
2022
$0.01
1.67%
Market Cap$3.3M
Volume$16,399
Market Cap$3.3M
Volume$100,487
2024
$0.05
11.26%
Market Cap$3.3M
Volume$130,533
2025
$0.00329811
7.49%
Market Cap$3.3M
Volume$116,657
1934
$0.14
0.00%
Market Cap$3.8M
Volume$1,933
1935
$0.01
1.49%
Market Cap$3.8M
Volume$95,340

Data provided by Coingecko API