Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0.045412+ 5.01%
Market Cap
GBP 31.68M
4.71%
Volume (24)
GBP 1,612
0.30%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0.04541219

Price Change

GBP 0.00216731
5.01%
24h Low / 24h High
GBP 0.04126072 / GBP 0.04581345

Trading Volume

GBP 1,612.12
0.30%
Volume / Market Cap
0.00005088517
Market Dominance
0.0011700125%
Market Rank
#966

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 31,681,529
4.71%

Fully Diluted
Market Cap

GBP 44,860,419
9.18%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0.041557684 / GBP 0.041687315
Yesterday's Open / Close
GBP 0.041687315 / GBP 0.041557684
Yesterday's Change
9.10%
Yesterday's Volume
GBP 793.25205

Streamr XDATA Price History

7d Low / 7d High
GBP 0.044933677 / GBP 0.05817808
30d Low / 30d High
GBP 0.041557684 / GBP 0.044078329
90d Low / 90d High
GBP 0.037885517 / GBP 0.04441807
52 Week Low / 52 Week High
GBP 0.035929597 / GBP 0.046296197
All Time High12월 8일, 2017 (7 years ago)
GBP 0.339602
86.62%
All Time Low12월 14일, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to GBP)

XDATAGBP by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.043457
GBP 0
GBP 0.043503
GBP 0.041558
2024. 12. 24.
GBP 0.042307
GBP 0.043457
GBP 0.044418
GBP 0.041657
2024. 12. 23.
GBP 0.038467
GBP 0.042307
GBP 0.042732
GBP 0.038423
2024. 12. 22.
GBP 0.042139
GBP 0.038467
GBP 0.042139
GBP 0.037886
2024. 12. 21.
GBP 0.040042
GBP 0.042139
GBP 0.046296
GBP 0.039977
2024. 12. 20.
GBP 0.039766
GBP 0.040042
GBP 0.040296
GBP 0.03593
2024. 12. 19.
GBP 0.039512
GBP 0.039766
GBP 0.039885
GBP 0.038038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,844
0.10%
Market CapGBP 1.93T
VolumeGBP 37.88B
2
GBP 3,426.16
1.72%
Market CapGBP 411.79B
VolumeGBP 18.34B
4
GBP 2.24
2.08%
Market CapGBP 128.44B
VolumeGBP 3.58B
5
GBP 709.49
1.16%
Market CapGBP 103.31B
VolumeGBP 955.81M
6
GBP 193.73
2.24%
Market CapGBP 92.8B
VolumeGBP 3.24B
7
GBP 0.324346
2.24%
Market CapGBP 47.65B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

961
GBP 0.048424
6.23%
Market CapGBP 31.94M
VolumeGBP 512,111
964
GBP 0.00469208
3.63%
Market CapGBP 31.9M
VolumeGBP 6.46M
965
GBP 0.068612
1.49%
Market CapGBP 31.86M
VolumeGBP 1.71M
968
GBP 0.03946648
1.01%
Market CapGBP 31.56M
VolumeGBP 47,382
967
GBP 0.264475
8.27%
Market CapGBP 31.55M
VolumeGBP 2.51M

Data provided by Coingecko API