Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0.064247+0.24%
Market Cap
GBP 44.73M
0.05%
Volume (24)
GBP 347,318
8.20%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0.064247

Price Change

GBP 0.00015196
0.24%
24h Low / 24h High
GBP 0.062747 / GBP 0.064397

Trading Volume

GBP 347,318
8.20%
Volume / Market Cap
0.0077644947
Market Dominance
0.0020242208%
Market Rank
#717

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 44,731,565
0.05%

Fully Diluted
Market Cap

GBP 63,339,013
2.05%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0.062746628 / GBP 0.062997277
Yesterday's Open / Close
GBP 0.062997277 / GBP 0.062746628
Yesterday's Change
2.19%
Yesterday's Volume
GBP 323,966.71

Streamr XDATA Price History

7d Low / 7d High
GBP 0.075549926 / GBP 0.086264362
30d Low / 30d High
GBP 0.062746628 / GBP 0.068325429
90d Low / 90d High
GBP 0.061159703 / GBP 0.068325429
52 Week Low / 52 Week High
GBP 0.058902742 / GBP 0.068325429
All Time High12월 8일, 2017 (6 years ago)
GBP 0.339602
81.13%
All Time Low12월 14일, 2023 (3 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to GBP)

XDATAGBP by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.06579
GBP 0
GBP 0.06579
GBP 0.062747
2024. 3. 28.
GBP 0.063193
GBP 0.06579
GBP 0.068325
GBP 0.063193
2024. 3. 27.
GBP 0.063736
GBP 0.063193
GBP 0.063736
GBP 0.06116
2024. 3. 26.
GBP 0.063135
GBP 0.063736
GBP 0.065799
GBP 0.063106
2024. 3. 25.
GBP 0.062385
GBP 0.063135
GBP 0.064192
GBP 0.061539
2024. 3. 24.
GBP 0.060969
GBP 0.062385
GBP 0.062596
GBP 0.059956
2024. 3. 23.
GBP 0.059002
GBP 0.060969
GBP 0.062414
GBP 0.058903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,259
1.44%
Market CapGBP 1.38T
VolumeGBP 18.18B
2
GBP 3,545.6
1.71%
Market CapGBP 425.33B
VolumeGBP 11.66B
4
GBP 608.14
0.65%
Market CapGBP 93.48B
VolumeGBP 1.88B
6
GBP 0.632433
0.77%
Market CapGBP 34.73B
VolumeGBP 1.13B
10
GBP 0.651492
0.31%
Market CapGBP 22.96B
VolumeGBP 411.34M
575
GBP 1.01
0.86%
Market CapGBP 85.3M
VolumeGBP 7.23M

Data provided by Coingecko API

More Cryptocurrencies

710
GBP 3.87
45.13%
Market CapGBP 45.22M
VolumeGBP 21.45M
Market CapGBP 45.21M
VolumeGBP 4.93M
716
GBP 0.104233
7.65%
Market CapGBP 44.86M
VolumeGBP 4,213
718
GBP 1.48
5.38%
Market CapGBP 44.65M
VolumeGBP 1.49M
720
GBP 0.749532
1.96%
Market CapGBP 44.58M
VolumeGBP 2.31M

Data provided by Coingecko API