Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0.028538+ 4.91%
Market Cap
GBP 19.88M
4.85%
Volume (24)
GBP 257
0.39%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0.02853789

Price Change

GBP 0.00133465
4.91%
24h Low / 24h High
GBP 0.02708237 / GBP 0.03091635

Trading Volume

GBP 257.1
0.39%
Volume / Market Cap
0.00001292998
Market Dominance
0.00069069037%
Market Rank
#1149

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 19,884,022
4.85%

Fully Diluted
Market Cap

GBP 28,155,382
4.38%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0.029769542 / GBP 0.029885791
Yesterday's Open / Close
GBP 0.029769542 / GBP 0.029885791
Yesterday's Change
4.32%
Yesterday's Volume
GBP 260.75832

Streamr XDATA Price History

7d Low / 7d High
GBP 0.030764208 / GBP 0.043588388
30d Low / 30d High
GBP 0.027111418 / GBP 0.031389367
90d Low / 90d High
GBP 0.027021393 / GBP 0.031968328
52 Week Low / 52 Week High
GBP 0.02507649 / GBP 0.035684201
All Time High12월 8일, 2017 (7 years ago)
GBP 0.339602
91.56%
All Time Low12월 14일, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to GBP)

XDATAGBP by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.029705
GBP 0
GBP 0.030895
GBP 0.027111
2025. 1. 25.
GBP 0.030466
GBP 0.029705
GBP 0.031688
GBP 0.027021
2025. 1. 24.
GBP 0.030756
GBP 0.030466
GBP 0.031968
GBP 0.030433
2025. 1. 23.
GBP 0.031721
GBP 0.030756
GBP 0.031804
GBP 0.030364
2025. 1. 22.
GBP 0.029621
GBP 0.031721
GBP 0.032009
GBP 0.029621
2025. 1. 21.
GBP 0.03178
GBP 0.029621
GBP 0.032349
GBP 0.025076
2025. 1. 20.
GBP 0.034293
GBP 0.03178
GBP 0.035684
GBP 0.031901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,504
2.94%
Market CapGBP 2.01T
VolumeGBP 29.86B
2
GBP 3,190.55
4.07%
Market CapGBP 383.84B
VolumeGBP 17.25B
3
GBP 2.98
4.44%
Market CapGBP 171.57B
VolumeGBP 4.25B
5
GBP 235.56
7.32%
Market CapGBP 114.61B
VolumeGBP 5.95B
6
GBP 661.62
3.93%
Market CapGBP 96.51B
VolumeGBP 749.82M
8
GBP 0.328602
7.03%
Market CapGBP 48.53B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1146
GBP 68.03
4.18%
Market CapGBP 20.05M
VolumeGBP 23,767
1147
GBP 0.803976
0.37%
Market CapGBP 20.04M
VolumeGBP 96,493
1148
GBP 1.23
5.67%
Market CapGBP 19.93M
VolumeGBP 15,571
1150
GBP 0.02476777
3.56%
Market CapGBP 19.86M
VolumeGBP 5.8M
1151
GBP 0.00004707
0.41%
Market CapGBP 19.82M
VolumeGBP 5.32M

Data provided by Coingecko API