Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.000579 -1.74%
Market Cap
$285,104
1.74%
Volume (24)
$3,017
0.10%
Circulating Supply
492,213,260 PORT3
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.00057923

Price Change

$-0.000010262743
1.74%
24h Low / 24h High
$0.00057498 / $0.00059937

Trading Volume

$3,016.91
0.10%
Volume / Market Cap
0.010581788
Market Dominance
0.00001246004%
Market Rank
#4244

Port3 Network Supply

Circulating Supply
492,213,256.088 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
0 PORT3

Port3 Network Market Cap

Market Cap
$285,104
1.74%

Fully Diluted
Market Cap

$579,229
1.97%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.00059082983 / $0.0005908755
Yesterday's Open / Close
$0.00059082983 / $0.0005908755
Yesterday's Change
1.97%
Yesterday's Volume
$2,970.9761

Port3 Network Price History

7d Low / 7d High
$0.00052581705 / $0.00059936726
30d Low / 30d High
$0.00056364148 / $0.00059121933
90d Low / 90d High
$0.00055256499 / $0.00059121933
52 Week Low / 52 Week High
$0.00052581705 / $0.00059121933
All Time High3월 27일, 2024 (2 years ago)
$0.326537
99.82%
All Time Low6월 21일, 2026 (16 days ago)
>1000000%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
USD
USDUSD

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to USD)

PORT3USD by TradingView

Port3 Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000576
PORT3/USDT
$0.000024
$742
Recently

Port3 Network Historical Price Data (USD)

Date
2026. 7. 7.
$0.000565
$0
$0.000591
$0.000564
2026. 7. 6.
$0.000568
$0.000565
$0.000577
$0.000562
2026. 7. 5.
$0.000553
$0.000568
$0.000582
$0.000553
2026. 7. 4.
$0.000587
$0.000553
$0.000587
$0.000553
2026. 7. 3.
$0.000534
$0.000587
$0.000586
$0.000531
2026. 7. 2.
$0.000568
$0.000534
$0.000581
$0.000526
2026. 7. 1.
$0.000579
$0.000568
$0.000579
$0.000566

Data provided by Coingecko API

PORT3 Price Live Data

The live price of PORT3 is $ 0.000579 per (PORT3/USD) today with a current market cap of 285,104 USD. 24-hour trading volume is $ 3,017 USD. PORT3 to USD price is updated in real-time. Port3 Network is -1.74% in the last 24 hours. It has a circulating supply of $ 492,213,260 PORT3.

Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

5 hours, 32 minutes and 15 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,182
2.98%
Market Cap$1.25T
Volume$29.78B
2
$1,737.9
3.77%
Market Cap$209.73B
Volume$11.1B
4
$565.84
3.32%
Market Cap$76.27B
Volume$615.41M
6
$1.09
3.66%
Market Cap$67.95B
Volume$1.6B
7
$77.29
6.44%
Market Cap$44.97B
Volume$2.49B
11
$0.07
3.67%
Market Cap$11.25B
Volume$607.62M

Data provided by Coingecko API

More Cryptocurrencies

4202
$0.00148795
0.01%
Market Cap$293,869
Volume$219
4201
$0.00000035
3.58%
Market Cap$293,842
Volume$15,222
4204
$0.00033353
12.43%
Market Cap$293,494
Volume$4,154
4207
$0.00308988
2.46%
Market Cap$293,169
Volume$303
4208
$0.00038311
0%
Market Cap$293,161
Volume$1
4209
$0.0003582
45.27%
Market Cap$293,128
Volume$1,668
4210
$0.00151765
5.77%
Market Cap$292,939
Volume$3,444
4206
$0.00000311
4.40%
Market Cap$292,907
Volume$207
4211
$0.00000292
0.25%
Market Cap$292,835
Volume$5,224
4213
Market Cap$292,571
Volume$7
Market Cap$292,437
Volume$2
4214
$0.00291963
5.14%
Market Cap$291,963
Volume$273
4218
$0.00029106
24.26%
Market Cap$291,678
Volume$106,513
4215
$0.53
4.22%
Market Cap$291,586
Volume$96,329
4219
$0.00116595
2.56%
Market Cap$291,481
Volume$121,756
4217
Market Cap$291,466
Volume$11
Market Cap$291,438
Volume$378
4221
$0.00028912
9.30%
Market Cap$290,685
Volume$367
4216
$0.00052814
6.28%
Market Cap$290,476
Volume$2
Market Cap$290,144
Volume$3,823
4223
$0.00035342
15.38%
Market Cap$289,943
Volume$45,939
4222
$0.00079563
7.68%
Market Cap$289,907
Volume$17,809
4224
$0.00028958
5.78%
Market Cap$289,582
Volume$330
4225
$0.00028943
6.30%
Market Cap$289,427
Volume$993
4226
$0.00000578
1.59%
Market Cap$288,754
Volume$61
4290
$0.00007286
63.79%
Market Cap$288,192
Volume$607
4228
$0.00029669
4.28%
Market Cap$287,759
Volume$1,977
4229
$0.00071176
0.21%
Market Cap$287,735
Volume$1,290
4232
$0.01
7.54%
Market Cap$287,248
Volume$543
4230
$0.00031761
3.38%
Market Cap$287,207
Volume$93
4231
$0.00058471
4.84%
Market Cap$287,101
Volume$54,426
4227
$0.00000144
4.81%
Market Cap$287,079
Volume$586
4234
$0.0028681
0%
Market Cap$286,810
Volume$7
4235
$0.00063359
1.28%
Market Cap$286,715
Volume$106
4236
$0.00075928
5.01%
Market Cap$286,710
Volume$66,891
4233
$0.00028667
5.69%
Market Cap$286,659
Volume$96,604
4237
$0.00047312
4.95%
Market Cap$286,184
Volume$3,107
4238
$0.00028586
12.00%
Market Cap$285,861
Volume$2,617
4239
$0.00033839
3.74%
Market Cap$285,612
Volume$58
4240
$0.0018702
0%
Market Cap$285,478
Volume$2
Market Cap$285,353
Volume$0
Market Cap$285,138
Volume$151
4243
$0.00057916
1.63%
Market Cap$285,067
Volume$3,017
4245
$0.01
4.59%
Market Cap$284,906
Volume$250
Market Cap$284,393
Volume$772
Market Cap$284,283
Volume$39,344
4249
$0.03
1.10%
Market Cap$284,067
Volume$80
Market Cap$283,691
Volume$32
4250
$0.00028327
6.18%
Market Cap$283,267
Volume$463
4252
$0.00010686
9.31%
Market Cap$282,912
Volume$21
4253
$0.00028288
11.27%
Market Cap$282,872
Volume$31,832
4248
$0.00000387
6.20%
Market Cap$282,613
Volume$198
4256
$0.00028263
4.35%
Market Cap$282,608
Volume$27,644
4255
$0.00028259
2.65%
Market Cap$282,567
Volume$103
4257
$0.00002824
9.26%
Market Cap$282,397
Volume$3,037
4258
$0.00081827
10.74%
Market Cap$282,303
Volume$302
4260
$0.00028212
6.31%
Market Cap$282,118
Volume$13
4259
$0.00000282
12.39%
Market Cap$282,013
Volume$6,326
4261
$0.00281942
0%
Market Cap$281,942
Volume$46
4262
$0.00000308
0%
Market Cap$281,660
Volume$633
4264
$0.00028151
7.87%
Market Cap$281,465
Volume$384
4263
$0.00028084
15.62%
Market Cap$281,211
Volume$3,452
4254
$0.00028121
5.84%
Market Cap$281,151
Volume$47
4267
$0.00182204
0%
Market Cap$280,907
Volume$119
4266
Market Cap$280,838
Volume$608,542
4265
$0.03
2.51%
Market Cap$280,469
Volume$17
4268
Market Cap$279,997
Volume$17
4270
$0.00027985
0%
Market Cap$279,846
Volume$125
4271
$0.0000028
2.98%
Market Cap$279,776
Volume$7,232
4272
$0.00223723
10.93%
Market Cap$279,558
Volume$3,820
4273
$0.00066677
0.01%
Market Cap$279,522
Volume$113
4269
$0.11
16.44%
Market Cap$279,448
Volume$4,054
Market Cap$279,292
Volume$75,196
4274
$0.00229624
4.58%
Market Cap$279,223
Volume$0
Market Cap$278,915
Volume$1
4276
$0.00000279
0.88%
Market Cap$278,815
Volume$61
4278
$0.01
1.05%
Market Cap$278,691
Volume$52,929
4280
$0.00006016
0%
Market Cap$278,540
Volume$10
4279
$0.04
2.30%
Market Cap$278,533
Volume$102
4281
$0.00308026
8.44%
Market Cap$278,507
Volume$53,517
4282
$0.01
51.26%
Market Cap$278,395
Volume$4,429
4283
$0.00000278
3.09%
Market Cap$277,977
Volume$1,950
4285
$0.00013437
2.64%
Market Cap$276,795
Volume$40
4284
$0.00357162
6.15%
Market Cap$276,674
Volume$206
Market Cap$276,634
Volume$13,362
4286
$0.0009907
5.94%
Market Cap$276,413
Volume$774
4288
$0.0040061
5.43%
Market Cap$276,368
Volume$44,217
4291
Market Cap$276,122
Volume$25,100
4289
$0.02
4.34%
Market Cap$275,893
Volume$2,491
4293
$0.00027576
10.62%
Market Cap$275,756
Volume$2,286
4294
$0.00396688
0%
Market Cap$275,433
Volume$240
4296
$0.02
1.56%
Market Cap$274,828
Volume$856
4297
$0.00000027
0%
Market Cap$274,685
Volume$2
Market Cap$274,674
Volume$1
4295
$0.03
4.66%
Market Cap$274,478
Volume$7
4299
$0.00010795
0.32%
Market Cap$274,292
Volume$108,652
4300
$0.00027403
1.94%
Market Cap$274,030
Volume$4
4301
$0.00027406
23.86%
Market Cap$274,002
Volume$23,130
4302
$0.02
3.26%
Market Cap$273,805
Volume$51,813
4202
$0.00148795
0.01%
Market Cap$293,869
Volume$219
4201
$0.00000035
3.58%
Market Cap$293,842
Volume$15,222

Data provided by Coingecko API