Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.00062 -0.04%
Market Cap
$166,076
0.07%
Volume (24)
$185
0.00%
Circulating Supply
267,852,010 PORT3
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.00062003

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00061995 / $0.00062769

Trading Volume

$185.03
0.00%
Volume / Market Cap
0.0011141285
Market Dominance
0.0000057047609%
Market Rank
#5110

Port3 Network Supply

Circulating Supply
267,852,011.342 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
0 PORT3

Port3 Network Market Cap

Market Cap
$166,076
0.07%

Fully Diluted
Market Cap

$620,030
0.08%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.00062049697 / $0.00062049837
Yesterday's Open / Close
$0.00062049837 / $0.00062049697
Yesterday's Change
0.08%
Yesterday's Volume
$1,272.6522

Port3 Network Price History

7d Low / 7d High
$0.00058324624 / $0.00062257213
30d Low / 30d High
$0.00060850265 / $0.00062257213
90d Low / 90d High
$0.00059022341 / $0.00062257213
52 Week Low / 52 Week High
$0.00058324624 / $0.00066776755
All Time High3월 27일, 2024 (2 years ago)
$0.326537
99.81%
All Time Low11월 26일, 2025 (10 months ago)
>1000000%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
USD
USDUSD

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to USD)

PORT3USD by TradingView

Port3 Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006208
PORT3/USDT
$0.0000013
$88
Recently

Port3 Network Historical Price Data (USD)

Date
2026. 10. 13.
$0.000611
$0.00062
$0.000623
$0.000611
2026. 10. 12.
$0.000604
$0.000611
$0.000613
$0.000597
2026. 10. 11.
$0.000599
$0.000604
$0.000615
$0.000599
2026. 10. 10.
$0.000598
$0.000599
$0.000603
$0.00059
2026. 10. 9.
$0.000608
$0.000598
$0.000608
$0.000583
2026. 10. 8.
$0.000604
$0.000608
$0.000612
$0.000604
2026. 10. 7.
$0.000663
$0.000604
$0.000668
$0.000602

Data provided by Coingecko API

PORT3 Price Live Data

The live price of PORT3 is $ 0.00062 per (PORT3/USD) today with a current market cap of 166,076 USD. 24-hour trading volume is $ 185 USD. PORT3 to USD price is updated in real-time. Port3 Network is -0.04% in the last 24 hours. It has a circulating supply of $ 267,852,010 PORT3.

Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 14 minutes and 53 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

4722
$51,053
8.14%
Market Cap$216,418
Volume$5
Market Cap$216,208
Volume$12,902
4724
$0.00021791
17.85%
Market Cap$216,160
Volume$8,941
4725
$0.00021622
3.76%
Market Cap$216,142
Volume$791
4726
$0.00000031
2.62%
Market Cap$216,106
Volume$139
Market Cap$216,102
Volume$521
Market Cap$216,024
Volume$132
4728
$0.00151045
0.70%
Market Cap$215,559
Volume$6
4729
$0
5.42%
Market Cap$215,558
Volume$919
4730
$0.01
11.82%
Market Cap$215,551
Volume$3
Market Cap$215,030
Volume$2,095
4732
$0.00141968
0.56%
Market Cap$214,982
Volume$9,427
4734
$0.00021588
8.15%
Market Cap$214,804
Volume$1,334
Market Cap$214,776
Volume$486
4735
$0.00098708
0.03%
Market Cap$214,690
Volume$10,779
Market Cap$214,688
Volume$4
Market Cap$213,861
Volume$57,170
Market Cap$213,703
Volume$1,416
4738
$0.00022647
0%
Market Cap$213,624
Volume$73,591
4739
$0.00021508
5.39%
Market Cap$213,610
Volume$791
4740
$1.12
0.41%
Market Cap$213,514
Volume$34,049
4741
Market Cap$213,343
Volume$8
Market Cap$213,098
Volume$55,087
4743
$0.00021346
24.33%
Market Cap$213,028
Volume$2,811
4744
$0.00000021
23.93%
Market Cap$212,805
Volume$21,846
4745
$0.00000021
0%
Market Cap$212,345
Volume$98
4746
$0.00021231
0%
Market Cap$212,312
Volume$11
4747
Market Cap$212,113
Volume$2
4748
$0.0002121
0.15%
Market Cap$212,095
Volume$8
4749
$0
14.02%
Market Cap$211,931
Volume$1,219
Market Cap$211,718
Volume$3,370
4751
$0.00021197
11.79%
Market Cap$211,598
Volume$122,582
4752
$0.0002111
52.15%
Market Cap$211,100
Volume$38,305
Market Cap$210,815
Volume$1,655
4754
$0.00021939
11.26%
Market Cap$210,735
Volume$3,807
4755
$0.00249667
1.82%
Market Cap$210,602
Volume$5
4756
$0.00021822
29.96%
Market Cap$210,419
Volume$277,264
4757
$0.00020975
11.96%
Market Cap$209,751
Volume$14,892
4758
Market Cap$209,729
Volume$24,237
4759
$0.00020959
3.82%
Market Cap$209,587
Volume$177
4760
$0.0003191
2.35%
Market Cap$209,430
Volume$1,523
Market Cap$209,193
Volume$2
4762
$0.00020909
0.07%
Market Cap$209,093
Volume$323
Market Cap$208,814
Volume$519
Market Cap$208,590
Volume$27,523
4764
$0.00021521
23.60%
Market Cap$208,575
Volume$61,084
$0.00000018
0%
Market Cap$208,494
Volume$440
4765
$0.00022596
0%
Market Cap$208,420
Volume$9
4766
$0.00041539
14.68%
Market Cap$208,248
Volume$15,916
4767
$0.01
9.92%
Market Cap$207,964
Volume$3,521
4768
$0.00022085
45.53%
Market Cap$207,885
Volume$449,405
4769
$0.0000226
1.72%
Market Cap$207,339
Volume$14
$0.00207108
0%
Market Cap$207,108
Volume$1
4770
$0.0000218
0.59%
Market Cap$207,031
Volume$11,396
Market Cap$206,956
Volume$20
Market Cap$206,921
Volume$74
Market Cap$206,873
Volume$61,102
Market Cap$206,843
Volume$1,110
4773
$0.00020683
1.90%
Market Cap$206,833
Volume$165
4774
$0.00000049
6.79%
Market Cap$206,832
Volume$8,199
4775
Market Cap$206,810
Volume$33
4776
$483.29
1.61%
Market Cap$206,775
Volume$1
4777
$0.00162154
4.47%
Market Cap$206,133
Volume$9
4778
$0.00082408
3.33%
Market Cap$206,020
Volume$113
4779
$0.00020601
37.15%
Market Cap$206,012
Volume$25,588
4780
$0.00022417
7.97%
Market Cap$205,867
Volume$3,064
Market Cap$205,861
Volume$1.34M
Market Cap$205,705
Volume$24
4782
$0.00072247
0%
Market Cap$205,425
Volume$254
4783
Market Cap$205,402
Volume$5
Market Cap$205,224
Volume$994,362
4785
$0.00402089
1.62%
Market Cap$204,702
Volume$169
4786
Market Cap$204,600
Volume$2
4787
Market Cap$204,400
Volume$72
4788
$0.00000137
0%
Market Cap$204,351
Volume$3
4789
Market Cap$204,251
Volume$3,939
4792
$0.00020438
22.63%
Market Cap$204,018
Volume$61,655
Market Cap$203,990
Volume$2
$0.00020376
0%
Market Cap$203,756
Volume$239
4793
$0.0002079
1.70%
Market Cap$203,738
Volume$5
4795
$0.00020353
10.13%
Market Cap$203,531
Volume$19,397
4796
$0.00020353
1.55%
Market Cap$203,518
Volume$506
4797
Market Cap$203,422
Volume$28,811
Market Cap$203,393
Volume$11
$0.00058575
0%
Market Cap$203,228
Volume$11
4798
Market Cap$202,837
Volume$836
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4799
$0.0020267
0.10%
Market Cap$202,670
Volume$16
4800
$0.00020339
8.56%
Market Cap$202,575
Volume$12,624
4801
$0.00025547
2.09%
Market Cap$202,475
Volume$8,938
4802
Market Cap$202,363
Volume$72
Market Cap$202,038
Volume$154
Market Cap$201,970
Volume$43,566
4722
$51,053
8.14%
Market Cap$216,418
Volume$5
Market Cap$216,208
Volume$12,902

Data provided by Coingecko API