Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.000609 -1.89%
Market Cap
$163,919
1.88%
Volume (24)
$39,371
0.00%
Circulating Supply
269,115,750 PORT3
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.0006091

Price Change

$-0.000011732783
1.89%
24h Low / 24h High
$0.00060454 / $0.00063879

Trading Volume

$39,371
0.00%
Volume / Market Cap
0.2401857
Market Dominance
0.0000056867638%
Market Rank
#5270

Port3 Network Supply

Circulating Supply
269,115,750.319 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
0 PORT3

Port3 Network Market Cap

Market Cap
$163,919
1.88%

Fully Diluted
Market Cap

$609,104
0.19%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.00060794658 / $0.00060796604
Yesterday's Open / Close
$0.00060794658 / $0.00060796604
Yesterday's Change
0.19%
Yesterday's Volume
$39,251.521

Port3 Network Price History

7d Low / 7d High
$0.00058761534 / $0.0006994237
30d Low / 30d High
$0.00060456123 / $0.00063479586
90d Low / 90d High
$0.00058761534 / $0.00069661581
52 Week Low / 52 Week High
$0.00058761534 / $0.0006994237
All Time High3월 27일, 2024 (2 years ago)
$0.326537
99.81%
All Time Low11월 26일, 2025 (10 months ago)
>1000000%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
USD
USDUSD

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to USD)

PORT3USD by TradingView

Port3 Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006044
PORT3/USDT
$0.0000022
$40,396
Recently

Port3 Network Historical Price Data (USD)

Date
2026. 9. 28.
$0.00062
$0.000608
$0.000635
$0.000605
2026. 9. 27.
$0.000606
$0.00062
$0.000631
$0.000605
2026. 9. 26.
$0.000592
$0.000606
$0.000613
$0.000591
2026. 9. 25.
$0.000689
$0.000592
$0.000697
$0.000588
2026. 9. 24.
$0.000687
$0.000689
$0.000699
$0.000674
2026. 9. 23.
$0.000675
$0.000687
$0.00069
$0.000658
2026. 9. 22.
$0.000617
$0.000675
$0.000685
$0.000615

Data provided by Coingecko API

PORT3 Price Live Data

The live price of PORT3 is $ 0.000609 per (PORT3/USD) today with a current market cap of 163,919 USD. 24-hour trading volume is $ 39,371 USD. PORT3 to USD price is updated in real-time. Port3 Network is -1.89% in the last 24 hours. It has a circulating supply of $ 269,115,750 PORT3.

Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 8 minutes and 5 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4850
$0.00022047
1.95%
Market Cap$220,469
Volume$259
4851
Market Cap$220,292
Volume$10,555
4852
$0.69
0.01%
Market Cap$220,205
Volume$197
4853
$0.0002398
47.96%
Market Cap$220,181
Volume$13,118
4854
Market Cap$220,115
Volume$951
Market Cap$219,968
Volume$2,699
4856
$0.00021981
9.87%
Market Cap$219,890
Volume$59
Market Cap$219,815
Volume$33
4857
$0.00027454
0.83%
Market Cap$219,672
Volume$162
4858
$0.00022825
0.84%
Market Cap$219,599
Volume$20
4859
$0.00021926
0.72%
Market Cap$219,585
Volume$12
Market Cap$219,461
Volume$98
4861
Market Cap$219,289
Volume$11,705
Market Cap$219,061
Volume$1
4862
$0.00021997
9.89%
Market Cap$218,747
Volume$12,316
$0.0010801
0%
Market Cap$218,570
Volume$90
4863
$0.00022794
5.78%
Market Cap$218,378
Volume$41,820
4864
$0.00021832
3.80%
Market Cap$218,322
Volume$1,385
4865
$0.00022005
4.65%
Market Cap$218,226
Volume$936
Market Cap$218,065
Volume$657
4867
$0.00103008
7.86%
Market Cap$217,578
Volume$22
4868
$0.00010362
1.44%
Market Cap$217,574
Volume$671
4869
$0.00022194
0.92%
Market Cap$217,558
Volume$25,336
4870
$0.00027601
0.33%
Market Cap$217,507
Volume$166
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4871
$0.00026256
4.12%
Market Cap$217,272
Volume$1,407
4872
$1.14
0.21%
Market Cap$217,231
Volume$168,304
4873
$0.00021681
0.69%
Market Cap$217,118
Volume$206
4874
Market Cap$216,952
Volume$1,152
4875
$0.00021694
0.01%
Market Cap$216,935
Volume$34,118
4876
$127.56
0.68%
Market Cap$216,253
Volume$3,510
4877
$0.00021573
7.91%
Market Cap$216,047
Volume$932
Market Cap$215,928
Volume$2,802
$0.00215927
0%
Market Cap$215,927
Volume$17
Market Cap$215,894
Volume$7,483
Market Cap$215,870
Volume$1.12M
4881
$0.00002158
2.45%
Market Cap$215,833
Volume$3,398
4882
Market Cap$215,826
Volume$1
4883
$0.00154276
1.07%
Market Cap$215,735
Volume$124
4884
$0.00021585
1.97%
Market Cap$215,699
Volume$2,801
4885
$0.00107835
0.06%
Market Cap$215,682
Volume$190
4886
$0.00021567
0.80%
Market Cap$215,680
Volume$2,643
4887
$0.00000236
0.30%
Market Cap$215,139
Volume$67,795
Market Cap$214,909
Volume$127
Market Cap$214,776
Volume$486
4889
$0.00085898
7.80%
Market Cap$214,744
Volume$18,056
4890
$0.00021548
10.58%
Market Cap$214,087
Volume$6,644
4891
$0.00021391
113.16%
Market Cap$214,027
Volume$34,995
4892
$0.00005249
1.38%
Market Cap$213,982
Volume$34
4893
$0.0002419
14.53%
Market Cap$213,912
Volume$3,155
4894
$0.04
1.36%
Market Cap$213,637
Volume$42
4895
Market Cap$213,626
Volume$183
Market Cap$213,575
Volume$34
4897
$0.00056736
7.33%
Market Cap$213,432
Volume$252,467
4898
$0.01
1.00%
Market Cap$213,269
Volume$1,644
4899
$0.21
5.12%
Market Cap$213,185
Volume$2,207
4900
$21.31
1.09%
Market Cap$213,102
Volume$64
4901
$0.00021278
2.76%
Market Cap$212,780
Volume$28
4902
Market Cap$212,601
Volume$8
Market Cap$212,499
Volume$282
4903
$0.00021216
0.32%
Market Cap$212,159
Volume$63
4904
$0.00021177
3.72%
Market Cap$212,086
Volume$770
4905
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,036
Volume$806
Market Cap$212,001
Volume$1
Market Cap$211,972
Volume$26,185
4908
$0.0000005
15.61%
Market Cap$211,895
Volume$182
$0.00023537
0%
Market Cap$211,710
Volume$517
4909
$0.00021413
2.62%
Market Cap$211,551
Volume$1,883
4910
$0.00221226
0%
Market Cap$211,381
Volume$66
$0.00027506
0%
Market Cap$211,359
Volume$13
Market Cap$211,348
Volume$2,198
4912
$0.0019195
41.19%
Market Cap$211,334
Volume$10,731
4913
$0.00414978
0.06%
Market Cap$211,263
Volume$20
4914
$0.00060876
0%
Market Cap$211,215
Volume$7
4915
$0.00021779
1.15%
Market Cap$211,176
Volume$174
4916
$0.00000211
3.81%
Market Cap$210,747
Volume$995
Market Cap$210,518
Volume$1
4917
$0.00339106
3.39%
Market Cap$210,359
Volume$44
4918
$0.00407695
3.19%
Market Cap$210,225
Volume$9,663
4919
$0.00022647
3.25%
Market Cap$210,170
Volume$5
4920
$0.52
0.91%
Market Cap$210,048
Volume$317
Market Cap$209,679
Volume$160
4921
$0.00000021
1.80%
Market Cap$209,509
Volume$122
4922
$0.00141436
7.31%
Market Cap$209,491
Volume$3,173
4923
$0.00052961
1.72%
Market Cap$209,252
Volume$16,841
4924
$0.0000096
2.14%
Market Cap$209,001
Volume$39,791
4925
$0.00047281
5.47%
Market Cap$208,846
Volume$5
4926
$0.0002086
5.82%
Market Cap$208,598
Volume$292
$0.00000018
0%
Market Cap$208,494
Volume$440
Market Cap$208,226
Volume$21,921
4928
$0.0000005
11.48%
Market Cap$208,093
Volume$3,094
4929
$0.00027255
2.36%
Market Cap$207,952
Volume$292
4930
$0.00000208
1.04%
Market Cap$207,945
Volume$19,976
4931
$0.00272405
1.43%
Market Cap$207,897
Volume$55
4932
$0.00061829
0.50%
Market Cap$207,782
Volume$23
4933
$0.00020738
0.24%
Market Cap$207,685
Volume$274
4850
$0.00022047
1.95%
Market Cap$220,469
Volume$259
4851
Market Cap$220,292
Volume$10,555

Data provided by Coingecko API