SunContract (SNC) Live Price

SunContract logo
SNCSunContract
$0.023341 -0.50%
Market Cap
$2.86M
0.50%
Volume (24)
$24,368
0.19%
Circulating Supply
122,707,500 SNC
Issue Date
2017. 6. 28.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SNC price Statistics

SunContract Price Today

SunContract Price
$0.02334077

Price Change

$-0.00011726894
0.50%
24h Low / 24h High
$0.02310712 / $0.02355804

Trading Volume

$24,368
0.19%
Volume / Market Cap
0.0085081185
Market Dominance
0.00010637756%
Market Rank
#2051

SunContract Supply

Circulating Supply
122,707,503 SNC
Total Supply
122,707,503 SNC
Max Supply
0 SNC

SunContract Market Cap

Market Cap
$2,864,088
0.50%

Fully Diluted
Market Cap

$2,864,088
0.70%

SunContract Price Yesterday

Yesterday's Low / High
$0.023483889 / $0.023529085
Yesterday's Open / Close
$0.023529085 / $0.023483889
Yesterday's Change
0.70%
Yesterday's Volume
$24,044.079

SunContract Price History

7d Low / 7d High
$0.022932104 / $0.023742422
30d Low / 30d High
$0.023112183 / $0.023529085
90d Low / 90d High
$0.022932104 / $0.023742422
52 Week Low / 52 Week High
$0.022932104 / $0.023742422
All Time High1월 7일, 2018 (8 years ago)
$0.664222
96.49%
All Time Low9월 22일, 2023 (2 years ago)
$0.002099
1011.99%

Data provided by Coingecko API

SNC to USD converter

SunContract
SunContractSNC
USD
USDUSD

Data provided by Coingecko API

Real-Time SunContract Price Chart (SNC to USD)

SNCUSD by TradingView

SunContract Exchanges

Instant crypto to crypto exchange coming soon!

SunContract Historical Price Data (USD)

Date
2026. 9. 6.
$0.023452
$0.023529
$0.023484
$0.023112
2026. 9. 5.
$0.023433
$0.023452
$0.023478
$0.023111
2026. 9. 4.
$0.023671
$0.023433
$0.023671
$0.023112
2026. 9. 3.
$0.023077
$0.023671
$0.023742
$0.022932
2026. 9. 2.
$0.023128
$0.023077
$0.023128
$0.022976
2026. 9. 1.
$0.023375
$0.023128
$0.023443
$0.023075
2026. 8. 31.
$0.023283
$0.023375
$0.023448
$0.023259

Data provided by Coingecko API

SNC Price Live Data

The live price of SNC is $ 0.023341 per (SNC/USD) today with a current market cap of 2.86M USD. 24-hour trading volume is $ 24,368 USD. SNC to USD price is updated in real-time. SunContract is -0.50% in the last 24 hours. It has a circulating supply of $ 122,707,500 SNC.

SunContract Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 28 minutes and 26 seconds

Explore Our Other Products for SNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

1907
Market Cap$3.49M
Volume$751,604
1908
$0.06
10.98%
Market Cap$3.49M
Volume$73,399
Market Cap$3.49M
Volume$0
1910
$0.00000212
1.49%
Market Cap$3.49M
Volume$65
1911
$0.00226798
0.14%
Market Cap$3.49M
Volume$16,935
1912
$0.02
2.20%
Market Cap$3.48M
Volume$46,984
1914
$34.65
0.38%
Market Cap$3.47M
Volume$145
1913
$1.14
6.20%
Market Cap$3.46M
Volume$30,849
1916
$0.00098868
0.74%
Market Cap$3.45M
Volume$218
1918
$0.00344525
6.69%
Market Cap$3.45M
Volume$173,388
1917
$0.00344486
2.41%
Market Cap$3.44M
Volume$1.74M
1920
$0.01
4.10%
Market Cap$3.44M
Volume$105,250
1921
Market Cap$3.43M
Volume$312,683
Market Cap$3.43M
Volume$471,647
1923
Market Cap$3.43M
Volume$500
1919
$0.6
3.75%
Market Cap$3.43M
Volume$139,985
1924
Market Cap$3.43M
Volume$517,076
1925
$0.00013488
0.76%
Market Cap$3.42M
Volume$77,710
1926
$0.0034203
0.28%
Market Cap$3.42M
Volume$38,501
1928
$0.00342074
24.07%
Market Cap$3.42M
Volume$25,102
1927
Market Cap$3.42M
Volume$12,138
1929
$0.02
4.62%
Market Cap$3.41M
Volume$18,524
1931
$0.00339931
17.23%
Market Cap$3.4M
Volume$275
1930
$0.69
3.81%
Market Cap$3.39M
Volume$114,092
1933
$0.00033887
3.10%
Market Cap$3.39M
Volume$441,015
1932
$0.00052198
13.95%
Market Cap$3.38M
Volume$929,073
1934
$141.42
0.86%
Market Cap$3.38M
Volume$879,003
Market Cap$3.38M
Volume$6,941
1936
$0.0003798
0.99%
Market Cap$3.38M
Volume$13,938
1938
$0.00492053
2.01%
Market Cap$3.36M
Volume$6,250
1939
$0.0033606
19.81%
Market Cap$3.36M
Volume$1.25M
Market Cap$3.36M
Volume$249
1940
$0.00335132
20.34%
Market Cap$3.35M
Volume$350,708
1941
Market Cap$3.35M
Volume$34,312
1942
$0.00364713
24.10%
Market Cap$3.35M
Volume$164,205
1943
$3.35
2.38%
Market Cap$3.34M
Volume$8,040
1953
$0.01
0.24%
Market Cap$3.34M
Volume$66,863
1945
$0.00333532
2.84%
Market Cap$3.33M
Volume$1.8M
1946
$0.00008281
5.85%
Market Cap$3.33M
Volume$4,109
Market Cap$3.33M
Volume$153,840
1947
$0.1
0.46%
Market Cap$3.33M
Volume$24,121
1950
$0.00331832
4.25%
Market Cap$3.32M
Volume$99,977
1951
$1.18
5.12%
Market Cap$3.31M
Volume$4,148
Market Cap$3.31M
Volume$22,619
1952
$0.01
2.59%
Market Cap$3.31M
Volume$355,983
Market Cap$3.31M
Volume$1.81M
Market Cap$3.31M
Volume$70
Market Cap$3.3M
Volume$21,165
1957
$0.00335032
2.85%
Market Cap$3.28M
Volume$38,311
1958
$0.00272963
13.11%
Market Cap$3.27M
Volume$4,304
1959
$0.06
1.79%
Market Cap$3.27M
Volume$142,590
1960
$0.00326829
4.64%
Market Cap$3.27M
Volume$25,921
1961
$0.04
7.34%
Market Cap$3.26M
Volume$9,995
1963
$0.00325913
59.04%
Market Cap$3.26M
Volume$565,871
1962
$0.00103179
0.76%
Market Cap$3.26M
Volume$22,888
1964
$0.00479928
0.61%
Market Cap$3.25M
Volume$25,861
1965
$0.18
0.95%
Market Cap$3.25M
Volume$1.1M
1966
$0.00336814
26.85%
Market Cap$3.25M
Volume$64,814
1967
$0.00059558
1.14%
Market Cap$3.25M
Volume$28,808
1969
$0.00323939
23.78%
Market Cap$3.24M
Volume$17,961
Market Cap$3.23M
Volume$82,112
1970
$0.00116276
6.97%
Market Cap$3.23M
Volume$127,133
1971
$0.00322379
0.17%
Market Cap$3.22M
Volume$6.66M
1973
Market Cap$3.22M
Volume$10,820
1974
$0.00321651
0.23%
Market Cap$3.22M
Volume$6,215
1975
$0.12
3.20%
Market Cap$3.21M
Volume$14,329
1977
$0.43
7.98%
Market Cap$3.21M
Volume$79
1978
$0.00320933
7.04%
Market Cap$3.21M
Volume$135,677
1972
Market Cap$3.21M
Volume$193,001
1976
$0.75
2.64%
Market Cap$3.2M
Volume$1,621
1979
Market Cap$3.2M
Volume$35
1980
Market Cap$3.19M
Volume$4,043
1981
Market Cap$3.19M
Volume$900
Market Cap$3.19M
Volume$6.08M
1983
$0.00087072
1.52%
Market Cap$3.18M
Volume$423,134
1986
Market Cap$3.15M
Volume$126,467
1985
$0.01
0.45%
Market Cap$3.15M
Volume$2,352
1987
$0.72
3.15%
Market Cap$3.14M
Volume$19,308
1988
$0.00313719
9.03%
Market Cap$3.14M
Volume$4,245
1989
$0.00045511
0.21%
Market Cap$3.13M
Volume$1.34M
1992
$0.00312649
4.90%
Market Cap$3.12M
Volume$535,115
Market Cap$3.12M
Volume$0
1994
$644.79
26.37%
Market Cap$3.11M
Volume$3.43M
1990
$0.67
2.90%
Market Cap$3.11M
Volume$64,332
1995
$0.0031041
65.88%
Market Cap$3.1M
Volume$1.49M
1996
$0.00010517
9.16%
Market Cap$3.1M
Volume$13,458
1998
$0.00329287
1.74%
Market Cap$3.09M
Volume$101,194
1997
$0.00308985
9.29%
Market Cap$3.09M
Volume$160,038
1999
$0.01
3.47%
Market Cap$3.09M
Volume$28,735
2000
$0.04
8.04%
Market Cap$3.09M
Volume$550
2002
$0.00498773
0.47%
Market Cap$3.08M
Volume$1.85M
2003
$0.2
0.53%
Market Cap$3.07M
Volume$103,088
Market Cap$3.07M
Volume$0
1907
Market Cap$3.49M
Volume$751,604
1908
$0.06
10.98%
Market Cap$3.49M
Volume$73,399

Data provided by Coingecko API