SunContract (SNC) Live Price

SunContract logo
SNCSunContract
$0.021914 -0.62%
Market Cap
$2.69M
0.62%
Volume (24)
$33,567
0.06%
Circulating Supply
122,707,500 SNC
Issue Date
2017. 6. 28.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SNC price Statistics

SunContract Price Today

SunContract Price
$0.02191399

Price Change

$-0.00013563955
0.62%
24h Low / 24h High
$0.02184754 / $0.02204733

Trading Volume

$33,567
0.06%
Volume / Market Cap
0.012483126
Market Dominance
0.00010016788%
Market Rank
#2078

SunContract Supply

Circulating Supply
122,707,503 SNC
Total Supply
122,707,503 SNC
Max Supply
0 SNC

SunContract Market Cap

Market Cap
$2,688,990
0.62%

Fully Diluted
Market Cap

$2,688,990
0.13%

SunContract Price Yesterday

Yesterday's Low / High
$0.021935363 / $0.021949143
Yesterday's Open / Close
$0.021949143 / $0.021935363
Yesterday's Change
0.13%
Yesterday's Volume
$22,708.397

SunContract Price History

7d Low / 7d High
$0.021766292 / $0.022518879
30d Low / 30d High
$0.021766292 / $0.022062526
90d Low / 90d High
$0.021766292 / $0.022258553
52 Week Low / 52 Week High
$0.021501596 / $0.022518879
All Time High1월 7일, 2018 (8 years ago)
$0.664222
96.70%
All Time Low9월 22일, 2023 (3 years ago)
$0.002099
944.02%

Data provided by Coingecko API

SNC to USD converter

SunContract
SunContractSNC
USD
USDUSD

Data provided by Coingecko API

Real-Time SunContract Price Chart (SNC to USD)

SNCUSD by TradingView

SunContract Exchanges

Instant crypto to crypto exchange coming soon!

SunContract Historical Price Data (USD)

Date
2026. 10. 26.
$0.02194
$0.021949
$0.022063
$0.021766
2026. 10. 25.
$0.022073
$0.02194
$0.022101
$0.021973
2026. 10. 24.
$0.022084
$0.022073
$0.022084
$0.021993
2026. 10. 23.
$0.022181
$0.022084
$0.022279
$0.022019
2026. 10. 22.
$0.022423
$0.022181
$0.022436
$0.022132
2026. 10. 21.
$0.021837
$0.022423
$0.022519
$0.021787
2026. 10. 20.
$0.021737
$0.021837
$0.021938
$0.021502

Data provided by Coingecko API

SNC Price Live Data

The live price of SNC is $ 0.021914 per (SNC/USD) today with a current market cap of 2.69M USD. 24-hour trading volume is $ 33,567 USD. SNC to USD price is updated in real-time. SunContract is -0.62% in the last 24 hours. It has a circulating supply of $ 122,707,500 SNC.

SunContract Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 15 minutes and 50 seconds

Explore Our Other Products for SNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

1904
$0.19
1.02%
Market Cap$3.37M
Volume$1.01M
1906
$0.00495835
2.03%
Market Cap$3.36M
Volume$782
1907
$0.00335797
3.25%
Market Cap$3.36M
Volume$109,936
1908
$0.01
0.70%
Market Cap$3.35M
Volume$669
1905
$0.00334518
29.49%
Market Cap$3.35M
Volume$189,427
1909
$0.04
1.28%
Market Cap$3.33M
Volume$57
Market Cap$3.32M
Volume$1.43M
1913
$0.00364851
0.73%
Market Cap$3.28M
Volume$1.03M
1914
$0.00328795
2.73%
Market Cap$3.28M
Volume$1.71M
Market Cap$3.27M
Volume$503,880
1917
$0.06
0.65%
Market Cap$3.26M
Volume$65
1918
$0.25
1.20%
Market Cap$3.26M
Volume$4,841
1915
$0.01
0.06%
Market Cap$3.26M
Volume$247,757
1919
$0.003253
1.35%
Market Cap$3.25M
Volume$24,836
1920
$0.01
1.63%
Market Cap$3.25M
Volume$88,415
Market Cap$3.25M
Volume$180,923
1922
$0.01
0.17%
Market Cap$3.24M
Volume$18
1924
$0.00007365
3.58%
Market Cap$3.23M
Volume$1,123
1925
$0.01
1.43%
Market Cap$3.23M
Volume$79,622
1926
$0.04
0.02%
Market Cap$3.23M
Volume$2,302
1923
$0.62
1.42%
Market Cap$3.23M
Volume$14,849
1927
Market Cap$3.23M
Volume$32,649
1928
$0.0001242
2.75%
Market Cap$3.22M
Volume$26,362
1929
$0.87
13.25%
Market Cap$3.21M
Volume$25,356
1930
$0.00392401
2.06%
Market Cap$3.2M
Volume$236,717
1931
$0
1.95%
Market Cap$3.2M
Volume$550,446
1932
Market Cap$3.2M
Volume$118
Market Cap$3.2M
Volume$3.83M
1934
$0.00006948
4.93%
Market Cap$3.2M
Volume$948
1935
$0.00322332
34.01%
Market Cap$3.19M
Volume$44,581
1936
$0.65
1.64%
Market Cap$3.18M
Volume$23
1937
$0.99
0.19%
Market Cap$3.17M
Volume$1,795
1938
$0.07
4.29%
Market Cap$3.17M
Volume$10,498
1939
$3.2
15.05%
Market Cap$3.16M
Volume$102,208
1940
$0.00316147
5.85%
Market Cap$3.16M
Volume$174,491
1942
$0.00318311
11.29%
Market Cap$3.16M
Volume$344,208
1941
$1.06
0.18%
Market Cap$3.16M
Volume$75,940
1947
$0.00149389
3.16%
Market Cap$3.15M
Volume$1.44M
1944
$0.13
0.43%
Market Cap$3.15M
Volume$83,586
1945
Market Cap$3.15M
Volume$169,738
1946
$0.00048378
3.86%
Market Cap$3.15M
Volume$67,623
Market Cap$3.14M
Volume$3,502
1949
$0.73
8.88%
Market Cap$3.13M
Volume$533,141
1950
$0.00351069
0.55%
Market Cap$3.13M
Volume$60,132
1951
$0.00075835
0.38%
Market Cap$3.13M
Volume$31,195
1952
$130.13
0.99%
Market Cap$3.13M
Volume$857,024
1953
Market Cap$3.13M
Volume$885,726
1954
Market Cap$3.12M
Volume$213,094
Market Cap$3.11M
Volume$820,784
1956
$0.01
19.80%
Market Cap$3.1M
Volume$42,025
1957
$0.00309504
9.37%
Market Cap$3.09M
Volume$1.2M
1959
Market Cap$3.09M
Volume$123,352
1960
$0.04
4.73%
Market Cap$3.08M
Volume$143,645
1961
Market Cap$3.08M
Volume$109,499
1962
$0.01
0.45%
Market Cap$3.08M
Volume$82,537
1963
$0.01
0.20%
Market Cap$3.08M
Volume$53,908
1964
$0.00313714
3.01%
Market Cap$3.07M
Volume$38,549
Market Cap$3.07M
Volume$0
1966
$0.54
2.25%
Market Cap$3.07M
Volume$16,061
1967
$0.04
0.06%
Market Cap$3.06M
Volume$361
1968
$0.15
12.32%
Market Cap$3.06M
Volume$508
1969
$0.00000001
1.29%
Market Cap$3.05M
Volume$359,435
1970
$0.00303431
5.79%
Market Cap$3.05M
Volume$1.47M
1972
$0.00317921
12.89%
Market Cap$3.03M
Volume$116,028
1971
$0.55
1.64%
Market Cap$3.03M
Volume$168
1973
$0.05
0.25%
Market Cap$3.02M
Volume$28,918
1974
$0.00095249
0.40%
Market Cap$3.01M
Volume$23,861
Market Cap$3M
Volume$274,056
1977
$0.00300393
8.50%
Market Cap$3M
Volume$16,376
Market Cap$3M
Volume$5.82M
1979
$91.71
17.27%
Market Cap$3M
Volume$537,321
1981
$0.00266074
2.27%
Market Cap$2.99M
Volume$886,908
1982
$0.00315297
0%
Market Cap$2.99M
Volume$258
1980
$0.61
4.50%
Market Cap$2.99M
Volume$127,626
1983
$0.01
7.52%
Market Cap$2.99M
Volume$289
1984
Market Cap$2.98M
Volume$14,547
$0.02
0%
Market Cap$2.97M
Volume$0
1985
$0.00392689
1.91%
Market Cap$2.96M
Volume$121
$0.00398744
0%
Market Cap$2.96M
Volume$0
1995
$384.3
2.39%
Market Cap$2.96M
Volume$27,530
1986
$0.00043046
0.26%
Market Cap$2.96M
Volume$27,248
1987
$0.3
3.70%
Market Cap$2.95M
Volume$103,525
1991
$0.00296984
7.82%
Market Cap$2.94M
Volume$986,583
1988
$0.02
0.82%
Market Cap$2.94M
Volume$40,076
1989
$0.01
3.78%
Market Cap$2.94M
Volume$579,759
1990
$0.01
0.23%
Market Cap$2.94M
Volume$588,853
1992
$0.0009603
6.42%
Market Cap$2.94M
Volume$13,673
Market Cap$2.93M
Volume$36,298
1994
$0.07
0.08%
Market Cap$2.93M
Volume$90,880
$0.0029296
0%
Market Cap$2.93M
Volume$0
1997
$1
0.07%
Market Cap$2.93M
Volume$1,102
1998
$0.06
0.10%
Market Cap$2.92M
Volume$34,697
1996
$0.66
1.58%
Market Cap$2.92M
Volume$70
1904
$0.19
1.02%
Market Cap$3.37M
Volume$1.01M
1906
$0.00495835
2.03%
Market Cap$3.36M
Volume$782

Data provided by Coingecko API