Core (CORE) Live Price

Core logo
CORECore
$0.019973+ 0.11%
Market Cap
$29.97M
0.12%
Volume (24)
$2,690,214
15.59%
Circulating Supply
1,500,522,800 CORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CORE price Statistics

Core Price Today

Core Price
$0.01997296

Price Change

$0.00002239
0.11%
24h Low / 24h High
$0.01971637 / $0.02075748

Trading Volume

$2,690,214
15.59%
Volume / Market Cap
0.089762488
Market Dominance
0.0010294909%
Market Rank
#698

Core Supply

Circulating Supply
1,500,522,813.519 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
$29,970,359
0.12%

Fully Diluted
Market Cap

$41,943,883
1.08%

Core Price Yesterday

Yesterday's Low / High
$0.0201228 / $0.020259662
Yesterday's Open / Close
$0.0201228 / $0.020259662
Yesterday's Change
1.08%
Yesterday's Volume
$2,396,482.2

Core Price History

7d Low / 7d High
$0.018103428 / $0.02235289
30d Low / 30d High
$0.01902002 / $0.020524193
90d Low / 90d High
$0.018103428 / $0.020524193
52 Week Low / 52 Week High
$0.018103428 / $0.02235289
All Time High2월 8일, 2023 (3 years ago)
$6.14
99.67%
All Time Low7월 27일, 2026 (2 months ago)
$0.01672332
19.43%

Data provided by Coingecko API

CORE to USD converter

Core
CoreCORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to USD)

COREUSD by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (USD)

Date
2026. 10. 10.
$0.019482
$0.020123
$0.020524
$0.019482
2026. 10. 9.
$0.018878
$0.019482
$0.019401
$0.018878
2026. 10. 8.
$0.019624
$0.018878
$0.019624
$0.018103
2026. 10. 7.
$0.021842
$0.019624
$0.021842
$0.019161
2026. 10. 6.
$0.022181
$0.021842
$0.022238
$0.021458
2026. 10. 5.
$0.022047
$0.022181
$0.022353
$0.021536
2026. 10. 4.
$0.022199
$0.022047
$0.022234
$0.021709

Data provided by Coingecko API

CORE Price Live Data

The live price of CORE is $ 0.019973 per (CORE/USD) today with a current market cap of 29.97M USD. 24-hour trading volume is $ 2,690,214 USD. CORE to USD price is updated in real-time. Core is +0.11% in the last 24 hours. It has a circulating supply of $ 1,500,522,800 CORE.

Core Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 5 minutes and 29 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

589
$0.04
1.88%
Market Cap$37.51M
Volume$1.1M
590
$0.01
1.01%
Market Cap$37.43M
Volume$3.48M
591
$0.01
6.16%
Market Cap$37.28M
Volume$90,823
592
$0.00000009
0.94%
Market Cap$37.21M
Volume$6
593
$1.12
0.05%
Market Cap$37.09M
Volume$1.03M
594
$0.01
3.48%
Market Cap$37M
Volume$2.66M
595
$0.00056972
0.12%
Market Cap$36.9M
Volume$3.99M
596
$0.01
0.93%
Market Cap$36.69M
Volume$1.38M
597
Market Cap$36.68M
Volume$1,172
598
$9.14
1.17%
Market Cap$36.56M
Volume$375,191
599
$0.00000009
0.24%
Market Cap$36.42M
Volume$168,500
600
$0.18
1.02%
Market Cap$36.4M
Volume$2.59M
601
Market Cap$36.24M
Volume$378
Market Cap$36.2M
Volume$269,727
603
$0.00099772
0.16%
Market Cap$35.94M
Volume$2.66M
604
Market Cap$35.89M
Volume$2.18M
Market Cap$35.8M
Volume$3
605
$0.00000007
0.88%
Market Cap$35.7M
Volume$189,808
606
$0.03
1.24%
Market Cap$35.7M
Volume$17,647
607
$0.00392097
2.12%
Market Cap$35.65M
Volume$5M
608
$0.00008457
0.75%
Market Cap$35.59M
Volume$2.62M
609
$0.07
0.40%
Market Cap$35.58M
Volume$114,968
610
$0.00083299
1.65%
Market Cap$35.55M
Volume$584,009
611
$7.01
0.02%
Market Cap$35.54M
Volume$44,229
612
$0.08
1.25%
Market Cap$35.37M
Volume$5.53M
Market Cap$35.34M
Volume$724,343
614
$0.03
0.98%
Market Cap$35.32M
Volume$10,548
615
$0.35
0.61%
Market Cap$35.27M
Volume$722,120
616
$0.00371826
0.35%
Market Cap$35.11M
Volume$1.38M
618
$219.28
6.98%
Market Cap$35.01M
Volume$1,956
619
Market Cap$34.97M
Volume$150,305
621
Market Cap$34.93M
Volume$156,496
622
$13.16
0.64%
Market Cap$34.92M
Volume$128
623
$125.94
5.16%
Market Cap$34.86M
Volume$14.58M
Market Cap$34.84M
Volume$5,284
620
$0.16
6.20%
Market Cap$34.8M
Volume$772,480
624
$0.08
2.42%
Market Cap$34.79M
Volume$2.75M
625
$0.06
1.89%
Market Cap$34.68M
Volume$819,866
Market Cap$34.56M
Volume$1.25M
627
$0.03
2.31%
Market Cap$34.54M
Volume$1.05M
Market Cap$34.52M
Volume$942,144
$3.86
0%
Market Cap$34.51M
Volume$2,928
629
$0.00191902
1.56%
Market Cap$34.49M
Volume$324,815
630
Market Cap$34.43M
Volume$13,543
631
$1
0.32%
Market Cap$34.37M
Volume$9,544
Market Cap$34.33M
Volume$2,053
632
$0.08
1.85%
Market Cap$34.32M
Volume$1.28M
634
$0.15
1.07%
Market Cap$34.26M
Volume$12.47M
636
$1,706.73
0.67%
Market Cap$34.13M
Volume$28,345
$0.0034132
0%
Market Cap$34.13M
Volume$58
635
$0.04
6.47%
Market Cap$34.11M
Volume$24.45M
Market Cap$34.06M
Volume$0
637
$0.03
1.38%
Market Cap$34.03M
Volume$2.99M
639
Market Cap$34.02M
Volume$9.56M
Market Cap$33.98M
Volume$7.14M
640
$0.06
0.08%
Market Cap$33.97M
Volume$2.44M
Market Cap$33.65M
Volume$5
643
$0.19
0.21%
Market Cap$33.52M
Volume$409,781
642
$0.05
0.16%
Market Cap$33.51M
Volume$2.28M
644
$0.06
0.19%
Market Cap$33.5M
Volume$730,320
Market Cap$33.39M
Volume$137,279
646
$0.00201555
9.88%
Market Cap$33.27M
Volume$12.52M
647
$0.03
3.52%
Market Cap$33.22M
Volume$667
649
$0.03
2.56%
Market Cap$33.08M
Volume$1.06M
648
$0.00071245
0.61%
Market Cap$33.08M
Volume$3.08M
650
$0.01
1.53%
Market Cap$33.04M
Volume$9.87M
651
$1.37
0.11%
Market Cap$33.04M
Volume$1.43M
Market Cap$32.98M
Volume$308,965
653
$0.15
0.40%
Market Cap$32.96M
Volume$18,949
654
$0.2
0.54%
Market Cap$32.82M
Volume$2.95M
655
$0.00032802
0.77%
Market Cap$32.81M
Volume$1.24M
Market Cap$32.76M
Volume$999,484
656
$3.95
0.87%
Market Cap$32.75M
Volume$2.72M
Market Cap$32.67M
Volume$249,518
659
$7.05
4.33%
Market Cap$32.57M
Volume$711,717
661
$1.05
0.10%
Market Cap$32.42M
Volume$1.86M
Market Cap$32.34M
Volume$93,339
663
Market Cap$32.34M
Volume$790,042
664
Market Cap$32.17M
Volume$1.67M
665
$0.14
1.03%
Market Cap$32.11M
Volume$1.96M
666
Market Cap$32.08M
Volume$1.59M
668
$1.06
0.32%
Market Cap$32.06M
Volume$13,778
667
$0.08
8.73%
Market Cap$32.06M
Volume$3.91M
669
$0.38
0.48%
Market Cap$32.03M
Volume$90
670
$1.86
4.01%
Market Cap$32.02M
Volume$44.28M
671
$31.94
0.49%
Market Cap$31.94M
Volume$69,788
672
$0.01
19.22%
Market Cap$31.78M
Volume$17,388
673
$0.03
4.06%
Market Cap$31.7M
Volume$914,461
674
$0.00086922
2.80%
Market Cap$31.36M
Volume$4.74M
Market Cap$31.29M
Volume$0
676
$0.00112187
6.46%
Market Cap$31.19M
Volume$201,477
678
$0.00430369
0.24%
Market Cap$31.15M
Volume$4.87M
677
$0.08
9.78%
Market Cap$31.13M
Volume$438,082
Market Cap$31.05M
Volume$5.97M
589
$0.04
1.88%
Market Cap$37.51M
Volume$1.1M
590
$0.01
1.01%
Market Cap$37.43M
Volume$3.48M

Data provided by Coingecko API