Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
JPY 77.1+ 6.03%
Market Cap
JPY 9.63B
5.91%
Volume (24)
JPY 2,471,379,400
2.56%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
JPY 77.1

Price Change

JPY 4.38
6.03%
24h Low / 24h High
JPY 71.4 / JPY 78.47

Trading Volume

JPY 2,471,379,400
2.56%
Volume / Market Cap
0.25651406
Market Dominance
0.0018054923%
Market Rank
#774

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
JPY 9,634,479,600
5.91%

Fully Diluted
Market Cap

JPY 77,075,837,000
1.08%

Tensor Price Yesterday

Yesterday's Low / High
JPY 75.990747 / JPY 76.507895
Yesterday's Open / Close
JPY 76.507895 / JPY 75.990747
Yesterday's Change
1.12%
Yesterday's Volume
JPY 3,036,725,700

Tensor Price History

7d Low / 7d High
JPY 0.40176079 / JPY 0.60202898
30d Low / 30d High
JPY 68.481833 / JPY 76.507895
90d Low / 90d High
JPY 62.986099 / JPY 78.893318
52 Week Low / 52 Week High
JPY 62.986099 / JPY 92.576855
All Time High4월 8일, 2024 (8 months ago)
JPY 339.04
77.14%
All Time Low8월 5일, 2024 (4 months ago)
JPY 35.62
117.62%

Data provided by Coingecko API

TNSR to JPY converter

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to JPY)

TNSRJPY by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 69.759037
JPY 0
JPY 76.507895
JPY 68.876362
2024. 12. 22.
JPY 69.438113
JPY 69.759037
JPY 71.605975
JPY 68.481833
2024. 12. 21.
JPY 74.942123
JPY 69.438113
JPY 78.893318
JPY 69.267194
2024. 12. 20.
JPY 73.084769
JPY 74.942123
JPY 76.814169
JPY 62.986099
2024. 12. 19.
JPY 78.130966
JPY 73.084769
JPY 79.982973
JPY 71.147556
2024. 12. 18.
JPY 85.360298
JPY 78.130966
JPY 86.247399
JPY 79.152399
2024. 12. 17.
JPY 92.189856
JPY 85.360298
JPY 92.576855
JPY 85.030127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,932
5.60%
Market CapJPY 1.96T
VolumeJPY 52.33B
2
JPY 3,504.29
4.06%
Market CapJPY 422.14B
VolumeJPY 27.83B
4
JPY 2.32
6.25%
Market CapJPY 132.99B
VolumeJPY 6.39B
5
JPY 695.04
1.52%
Market CapJPY 101.42B
VolumeJPY 1.32B
6
JPY 196.73
5.99%
Market CapJPY 94.32B
VolumeJPY 4.93B
7
JPY 0.334793
6.58%
Market CapJPY 49.32B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

772
JPY 40.88
28.71%
Market CapJPY 9.68B
VolumeJPY 173.51M
775
JPY 52.41
3.52%
Market CapJPY 9.65B
VolumeJPY 381.76M
776
JPY 157.07
0.26%
Market CapJPY 9.65B
VolumeJPY 150.97M
778
JPY 14.35
4.36%
Market CapJPY 9.58B
VolumeJPY 20.04M
779
JPY 0.25081
5.23%
Market CapJPY 9.56B
VolumeJPY 238.36M

Data provided by Coingecko API