Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
RUB 39.1 -5.15%
Market Cap
RUB 4.88B
4.93%
Volume (24)
RUB 1,759,046,500
2.12%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
RUB 39.1

Price Change

RUB -2.1210149
5.15%
24h Low / 24h High
RUB 38.61 / RUB 41.99

Trading Volume

RUB 1,759,046,500
2.12%
Volume / Market Cap
0.36009752
Market Dominance
0.0021810497%
Market Rank
#668

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
RUB 4,884,917,000
4.93%

Fully Diluted
Market Cap

RUB 39,079,336,000
5.11%

Tensor Price Yesterday

Yesterday's Low / High
RUB 40.974801 / RUB 41.395404
Yesterday's Open / Close
RUB 40.974801 / RUB 41.395404
Yesterday's Change
5.06%
Yesterday's Volume
RUB 2,672,322,400

Tensor Price History

7d Low / 7d High
RUB 0.37462834 / RUB 0.44562503
30d Low / 30d High
RUB 38.257747 / RUB 41.395404
90d Low / 90d High
RUB 35.281574 / RUB 41.395404
52 Week Low / 52 Week High
RUB 34.638381 / RUB 41.395404
All Time High4월 8일, 2024 (5 months ago)
RUB 206.71
81.07%
All Time Low8월 5일, 2024 (1 months ago)
RUB 21.24
84.27%

Data provided by Coingecko API

TNSR to RUB converter

Tensor
TensorTNSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to RUB)

TNSRRUB by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 39.282375
RUB 0
RUB 41.395404
RUB 39.278428
2024. 9. 26.
RUB 36.087222
RUB 39.282375
RUB 39.448453
RUB 35.281574
2024. 9. 25.
RUB 38.471504
RUB 36.087222
RUB 38.645186
RUB 35.720931
2024. 9. 24.
RUB 36.150202
RUB 38.471504
RUB 37.88788
RUB 34.96693
2024. 9. 23.
RUB 35.602689
RUB 36.150202
RUB 37.233833
RUB 35.314177
2024. 9. 22.
RUB 36.46601
RUB 35.602689
RUB 36.915532
RUB 34.696354
2024. 9. 21.
RUB 35.941188
RUB 36.46601
RUB 36.882231
RUB 34.638381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,713
0.29%
Market CapRUB 1.3T
VolumeRUB 15.39B
2
RUB 2,676.85
0.94%
Market CapRUB 322.13B
VolumeRUB 10.11B
4
RUB 600.38
1.37%
Market CapRUB 87.58B
VolumeRUB 1.05B
5
RUB 156.68
1.01%
Market CapRUB 73.49B
VolumeRUB 1.74B
7
RUB 0.623449
5.89%
Market CapRUB 35.3B
VolumeRUB 2.7B
9
RUB 0.130769
5.14%
Market CapRUB 19.09B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

664
RUB 12.99
1.66%
Market CapRUB 4.91B
VolumeRUB 7.58M
667
RUB 160.92
0.33%
Market CapRUB 4.9B
VolumeRUB 55.73M
666
RUB 62.23
5.60%
Market CapRUB 4.89B
VolumeRUB 11.06M
669
RUB 0.95182
1.12%
Market CapRUB 4.87B
VolumeRUB 189.62M
670
RUB 20.28
7.46%
Market CapRUB 4.87B
VolumeRUB 239.51M

Data provided by Coingecko API