Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.110785 -3.13%
Market Cap
$37.07M
3.15%
Volume (24)
$6,357,616
0.82%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.110785

Price Change

$-0.0035807535
3.13%
24h Low / 24h High
$0.110663 / $0.116058

Trading Volume

$6,357,616
0.82%
Volume / Market Cap
0.17151838
Market Dominance
0.00094400376%
Market Rank
#953

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$37,066,675
3.15%

Fully Diluted
Market Cap

$110,776,670
2.91%

Tensor Price Yesterday

Yesterday's Low / High
$0.1137005 / $0.11449878
Yesterday's Open / Close
$0.11449878 / $0.1137005
Yesterday's Change
2.91%
Yesterday's Volume
$6,661,855.4

Tensor Price History

7d Low / 7d High
$0.10794591 / $0.12032251
30d Low / 30d High
$0.1095964 / $0.11601179
90d Low / 90d High
$0.1095964 / $0.11711185
52 Week Low / 52 Week High
$0.10794591 / $0.12032251
All Time High4월 8일, 2024 (1 years ago)
$2.23
95.04%
All Time Low6월 22일, 2025 (2 months ago)
$0.09374
18.06%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tensor Price Chart (TNSR to USD)

    TNSRUSD by TradingView

    Tensor Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.11
    TNSR/USDT
    $0.0001
    $1,028,712
    Recently
    Gate
    Gate
    $0.11
    TNSR/USDT
    $0.0002
    $212,005
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.38
    TNSR/USD
    $0.001
    $166,201
    Recently
    KuCoin
    KuCoin
    $0.11
    TNSR/USDT
    $0.0002
    $83,550
    Recently
    HTX
    HTX
    $0.11
    TNSR/USDT
    $0.0001
    $7,369
    Recently
    Kraken
    Kraken
    $0.11
    TNSR/USD
    $0.0002
    $5,752
    Recently

    Tensor Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.11059
    $0
    $0.116012
    $0.11059
    2025. 9. 4.
    $0.116165
    $0.11059
    $0.116404
    $0.109596
    2025. 9. 3.
    $0.115332
    $0.116165
    $0.117112
    $0.113967
    2025. 9. 2.
    $0.109056
    $0.115332
    $0.115807
    $0.109056
    2025. 9. 1.
    $0.116663
    $0.109056
    $0.11852
    $0.107946
    2025. 8. 31.
    $0.11849
    $0.116663
    $0.120323
    $0.1165
    2025. 8. 30.
    $0.117261
    $0.11849
    $0.119837
    $0.116201

    Data provided by Coingecko API

    TNSR Price Live Data

    The live price of TNSR is $ 0.110785 per (TNSR/USD) today with a current market cap of 37.07M USD. 24-hour trading volume is $ 6,357,616 USD. TNSR to USD price is updated in real-time. Tensor is -3.13% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

    Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 16 seconds

    Explore Our Other Products for TNSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,740
    1.36%
    Market Cap$2.21T
    Volume$45.36B
    2
    $4,293.69
    2.62%
    Market Cap$517.87B
    Volume$30.75B
    4
    $2.81
    1.32%
    Market Cap$167.29B
    Volume$5.36B
    5
    $858.49
    1.07%
    Market Cap$119.48B
    Volume$1.08B
    6
    $202.56
    1.77%
    Market Cap$109.61B
    Volume$6.18B
    9
    $0.21
    1.36%
    Market Cap$32.28B
    Volume$1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    951
    $0.23
    6.06%
    Market Cap$37.23M
    Volume$23.05M
    950
    $4,501.89
    2.98%
    Market Cap$37.2M
    Volume$91,737
    952
    Market Cap$37.09M
    Volume$243,602
    954
    $0.04
    2.39%
    Market Cap$36.93M
    Volume$1.72M
    955
    Market Cap$36.71M
    Volume$4.06M

    Data provided by Coingecko API