Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0.094193 -2.64%
Market Cap
$31.5M
2.70%
Volume (24)
$4,774,659
3.96%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0.094193

Price Change

$-0.0025525495
2.64%
24h Low / 24h High
$0.093887 / $0.099314

Trading Volume

$4,774,659
3.96%
Volume / Market Cap
0.15159568
Market Dominance
0.00079444684%
Market Rank
#1023

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
$31,496,010
2.70%

Fully Diluted
Market Cap

$94,128,298
3.88%

Tensor Price Yesterday

Yesterday's Low / High
$0.097773222 / $0.098085923
Yesterday's Open / Close
$0.098085923 / $0.097773222
Yesterday's Change
3.82%
Yesterday's Volume
$3,889,906.9

Tensor Price History

7d Low / 7d High
$0.093147706 / $0.1184523
30d Low / 30d High
$0.096492129 / $0.099030379
90d Low / 90d High
$0.093147706 / $0.10549346
52 Week Low / 52 Week High
$0.093147706 / $0.1184523
All Time High4월 8일, 2024 (1 years ago)
$2.23
95.79%
All Time Low9월 25일, 2025 (2 days ago)
$0.092492
1.60%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
TNSR/USDT
$0.00003
$888,971
Recently
Binance
Binance
$0.09
TNSR/USDT
$0.0001
$606,769
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
TNSR/USD
$0.001
$166,201
Recently
KuCoin
KuCoin
$0.09
TNSR/USDT
$0.0001
$43,194
Recently
Kraken
Kraken
$0.09
TNSR/USD
$0.0001
$2,544
Recently
HTX
HTX
$0.1
TNSR/USDT
$0.0008
$244
Recently

Tensor Historical Price Data (USD)

Date
2025. 9. 27.
$0.097197
$0
$0.09903
$0.096492
2025. 9. 26.
$0.093477
$0.097197
$0.097603
$0.093477
2025. 9. 25.
$0.102148
$0.093477
$0.102148
$0.093148
2025. 9. 24.
$0.101174
$0.102148
$0.105493
$0.100332
2025. 9. 23.
$0.10194
$0.101174
$0.103271
$0.100041
2025. 9. 22.
$0.115255
$0.10194
$0.115255
$0.100073
2025. 9. 21.
$0.116434
$0.115255
$0.118452
$0.115387

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0.094193 per (TNSR/USD) today with a current market cap of 31.5M USD. 24-hour trading volume is $ 4,774,659 USD. TNSR to USD price is updated in real-time. Tensor is -2.64% in the last 24 hours. It has a circulating supply of $ 334,607,240 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 36 minutes and 20 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,496
0.15%
Market Cap$2.18T
Volume$20.55B
2
$3,995.96
0.05%
Market Cap$482.29B
Volume$15.38B
4
$2.78
0.27%
Market Cap$166.05B
Volume$2.71B
5
$968.69
0.13%
Market Cap$134.8B
Volume$1.46B
6
$200.64
0.13%
Market Cap$109.02B
Volume$3.41B
9
$0.23
1.52%
Market Cap$34.2B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

1020
Market Cap$31.75M
Volume$123,572
1021
Market Cap$31.53M
Volume$3.89M
1022
$0.32
0.01%
Market Cap$31.52M
Volume$4
1024
$0.05
1.01%
Market Cap$31.47M
Volume$273,534
1025
$0.00314362
1.06%
Market Cap$31.39M
Volume$7.71M

Data provided by Coingecko API