THAT (THAT) Live Price

THAT logo
THATTHAT
BRL 0.006351+ 0.86%
Market Cap
BRL 1.85M
0.77%
Volume (24)
BRL 15,026
3.81%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
BRL 0.00635134

Price Change

BRL 0.00005426
0.86%
24h Low / 24h High
BRL 0.00614662 / BRL 0.00638598

Trading Volume

BRL 15,025.78
3.81%
Volume / Market Cap
0.0081396204
Market Dominance
0.000011234755%
Market Rank
#4598

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
BRL 1,846,005
0.77%

Fully Diluted
Market Cap

BRL 20,975,976
1.69%

THAT Price Yesterday

Yesterday's Low / High
BRL 0.0062346764 / BRL 0.0062415578
Yesterday's Open / Close
BRL 0.0062346764 / BRL 0.0062415578
Yesterday's Change
1.82%
Yesterday's Volume
BRL 12,898.406

THAT Price History

7d Low / 7d High
BRL 0.0010537737 / BRL 0.0010895985
30d Low / 30d High
BRL 0.0061324426 / BRL 0.0063702722
90d Low / 90d High
BRL 0.0061186454 / BRL 0.0063702722
52 Week Low / 52 Week High
BRL 0.0060649071 / BRL 0.0067604661
All Time High3월 8일, 2025 (2 days ago)
BRL 0.00774503
19.36%
All Time Low10월 21일, 2024 (4 months ago)
BRL 0.00496531
25.79%

Data provided by Coingecko API

THAT to BRL converter

THAT
THATTHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to BRL)

THATBRL by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (BRL)

Date
2025. 3. 10.
BRL 0.006295
BRL 0
BRL 0.00637
BRL 0.006151
2025. 3. 9.
BRL 0.00626
BRL 0.006295
BRL 0.006301
BRL 0.006127
2025. 3. 8.
BRL 0.006147
BRL 0.00626
BRL 0.006262
BRL 0.006125
2025. 3. 7.
BRL 0.006228
BRL 0.006147
BRL 0.006248
BRL 0.006119
2025. 3. 6.
BRL 0.006202
BRL 0.006228
BRL 0.006275
BRL 0.006073
2025. 3. 5.
BRL 0.006623
BRL 0.006202
BRL 0.006736
BRL 0.006065
2025. 3. 4.
BRL 0.006381
BRL 0.006623
BRL 0.00676
BRL 0.006372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,861
3.52%
Market CapBRL 1.57T
VolumeBRL 59.32B
2
BRL 1,843.61
9.85%
Market CapBRL 221.64B
VolumeBRL 39.75B
4
BRL 2.02
6.91%
Market CapBRL 117.31B
VolumeBRL 8.49B
5
BRL 529.12
5.48%
Market CapBRL 77.26B
VolumeBRL 1.46B
6
BRL 118.57
6.96%
Market CapBRL 60.34B
VolumeBRL 6.88B
9
BRL 0.15
11.35%
Market CapBRL 22.6B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4595
BRL 0.01
4.32%
Market CapBRL 1.85M
VolumeBRL 21,301
4597
BRL 0.00185157
1.16%
Market CapBRL 1.85M
VolumeBRL 160,329
4596
BRL 0.00183007
0%
Market CapBRL 1.83M
VolumeBRL 226
4599
BRL 0.00041966
0.51%
Market CapBRL 1.85M
VolumeBRL 108
4600
BRL 0.00000023
18.88%
Market CapBRL 1.84M
VolumeBRL 19,750

Data provided by Coingecko API