Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
JPY 1.29+ 3.35%
Market Cap
JPY 149M
3.30%
Volume (24)
JPY 11,337
10.09%
Circulating Supply
115,497,440 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
JPY 1.29

Price Change

JPY 0.04185994
3.35%
24h Low / 24h High
JPY 1.23 / JPY 1.29

Trading Volume

JPY 11,337.08
10.09%
Volume / Market Cap
0.000076090078
Market Dominance
0.000036419808%
Market Rank
#3329

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
JPY 148,995,510
3.30%

Fully Diluted
Market Cap

JPY 258,006,610
3.49%

Tokenomy Price Yesterday

Yesterday's Low / High
JPY 1.2412266 / JPY 1.2517914
Yesterday's Open / Close
JPY 1.2412266 / JPY 1.2517914
Yesterday's Change
3.49%
Yesterday's Volume
JPY 268,802.32

Tokenomy Price History

7d Low / 7d High
JPY 0.0084357748 / JPY 0.0095814728
30d Low / 30d High
JPY 1.2326326 / JPY 1.3570851
90d Low / 90d High
JPY 1.2326326 / JPY 1.3570851
52 Week Low / 52 Week High
JPY 1.2326326 / JPY 1.4369755
All Time High3월 5일, 2018 (7 years ago)
JPY 57.46
97.76%
All Time Low10월 25일, 2019 (5 years ago)
JPY 0.154322
735.70%

Data provided by Coingecko API

TEN to JPY converter

Tokenomy
TokenomyTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to JPY)

TENJPY by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 1.269206
JPY 0
JPY 1.303232
JPY 1.232633
2025. 4. 2.
JPY 1.333089
JPY 1.269206
JPY 1.357085
JPY 1.289669
2025. 4. 1.
JPY 1.343776
JPY 1.333089
JPY 1.350422
JPY 1.26886
2025. 3. 31.
JPY 1.315315
JPY 1.343776
JPY 1.343053
JPY 1.299455
2025. 3. 30.
JPY 1.31057
JPY 1.315315
JPY 1.345551
JPY 1.300547
2025. 3. 29.
JPY 1.435832
JPY 1.31057
JPY 1.435832
JPY 1.264143
2025. 3. 28.
JPY 1.411151
JPY 1.435832
JPY 1.436975
JPY 1.380976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,035
1.84%
Market CapJPY 1.67T
VolumeJPY 47.83B
2
JPY 1,818.06
0.91%
Market CapJPY 219.35B
VolumeJPY 19.73B
4
JPY 2.13
3.96%
Market CapJPY 124.41B
VolumeJPY 5.01B
5
JPY 597.8
1.48%
Market CapJPY 87.19B
VolumeJPY 745.88M
6
JPY 123.15
5.76%
Market CapJPY 63.36B
VolumeJPY 6.07B
8
JPY 0.170799
7.05%
Market CapJPY 25.36B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3323
JPY 1.77
0.30%
Market CapJPY 149.29M
VolumeJPY 594,850
3324
JPY 0.186628
4.54%
Market CapJPY 149.07M
VolumeJPY 2.46M
3326
JPY 0.244694
1.15%
Market CapJPY 149.01M
VolumeJPY 459,284
3334
JPY 0.00035453
3.32%
Market CapJPY 148.92M
VolumeJPY 6.03M
3328
JPY 0.148908
13.18%
Market CapJPY 148.91M
VolumeJPY 514.41M

Data provided by Coingecko API