Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
JPY 1.11 -0.12%
Market Cap
JPY 128.19M
0.13%
Volume (24)
JPY 144,828
22.84%
Circulating Supply
115,497,440 TEN
Issue Date
2018. 1. 20.

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
JPY 1.11

Price Change

JPY -0.0013528011
0.12%
24h Low / 24h High
JPY 1.081 / JPY 1.14

Trading Volume

JPY 144,828
22.84%
Volume / Market Cap
0.0011298163
Market Dominance
0.000021464192%
Market Rank
#4113

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
JPY 128,187,210
0.13%

Fully Diluted
Market Cap

JPY 221,974,120
1.83%

Tokenomy Price Yesterday

Yesterday's Low / High
JPY 1.0881221 / JPY 1.0918202
Yesterday's Open / Close
JPY 1.0918202 / JPY 1.0881221
Yesterday's Change
1.84%
Yesterday's Volume
JPY 213,462.39

Tokenomy Price History

7d Low / 7d High
JPY 0.0069345789 / JPY 0.0075022125
30d Low / 30d High
JPY 1.0826996 / JPY 1.1378001
90d Low / 90d High
JPY 1.0826996 / JPY 1.1417057
52 Week Low / 52 Week High
JPY 1.0616678 / JPY 1.1542154
All Time High3월 5일, 2018 (7 years ago)
JPY 57.46
98.07%
All Time Low10월 25일, 2019 (6 years ago)
JPY 0.154322
619.14%

Data provided by Coingecko API

TEN to JPY converter

Tokenomy
TokenomyTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to JPY)

TENJPY by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (JPY)

Date
2025. 11. 13.
JPY 1.127951
JPY 0
JPY 1.1378
JPY 1.0827
2025. 11. 12.
JPY 1.125717
JPY 1.127951
JPY 1.137277
JPY 1.090324
2025. 11. 11.
JPY 1.132003
JPY 1.125717
JPY 1.135957
JPY 1.089357
2025. 11. 10.
JPY 1.143251
JPY 1.132003
JPY 1.154055
JPY 1.098715
2025. 11. 9.
JPY 1.110242
JPY 1.143251
JPY 1.154215
JPY 1.07663
2025. 11. 8.
JPY 1.076669
JPY 1.110242
JPY 1.116795
JPY 1.076669
2025. 11. 7.
JPY 1.098876
JPY 1.076669
JPY 1.10453
JPY 1.061668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 4 minutes and 43 seconds

Explore Our Other Products for TEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,436
5.43%
Market CapJPY 1.94T
VolumeJPY 109.75B
2
JPY 3,191.82
9.61%
Market CapJPY 383.55B
VolumeJPY 50.32B
4
JPY 2.31
7.43%
Market CapJPY 138.48B
VolumeJPY 7.34B
5
JPY 918.03
5.20%
Market CapJPY 126.03B
VolumeJPY 2.57B
6
JPY 142.85
8.35%
Market CapJPY 79B
VolumeJPY 7.9B
10
JPY 0.163766
6.83%
Market CapJPY 24.81B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4110
JPY 0.0000003
6.30%
Market CapJPY 128.25M
VolumeJPY 996,061
4111
JPY 0.241167
13.87%
Market CapJPY 128.22M
VolumeJPY 2.33M
4112
JPY 0.092693
20.99%
Market CapJPY 128.19M
VolumeJPY 2.68M
4114
JPY 0.134644
11.68%
Market CapJPY 128.07M
VolumeJPY 181,560
4115
JPY 0.128859
29.69%
Market CapJPY 127.74M
VolumeJPY 82.07M

Data provided by Coingecko API