Autonomys Network (AI3) Live Price

Autonomys Network logo
AI3Autonomys Network
$0.002748 -0.74%
Market Cap
$304,254
1.16%
Volume (24)
$37,070
3.63%
Circulating Supply
111,126,590 AI3
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AI3 price Statistics

Autonomys Network Price Today

Autonomys Network Price
$0.0027479

Price Change

$-0.000020391152
0.74%
24h Low / 24h High
$0.00260827 / $0.00276838

Trading Volume

$37,070
3.63%
Volume / Market Cap
0.12183899
Market Dominance
0.000010451217%
Market Rank
#4283

Autonomys Network Supply

Circulating Supply
111,126,590 AI3
Total Supply
672,175,127 AI3
Max Supply
1,000,000,000 AI3

Autonomys Network Market Cap

Market Cap
$304,254
1.16%

Fully Diluted
Market Cap

$1,840,351
0.19%

Autonomys Network Price Yesterday

Yesterday's Low / High
$0.0027381002 / $0.0027480435
Yesterday's Open / Close
$0.0027480435 / $0.0027381002
Yesterday's Change
0.18%
Yesterday's Volume
$38,263.79

Autonomys Network Price History

7d Low / 7d High
$0.0022195939 / $0.0028896379
30d Low / 30d High
$0.0023887943 / $0.0027687758
90d Low / 90d High
$0.0023197659 / $0.0028896379
52 Week Low / 52 Week High
$0.0019594372 / $0.0028896379
All Time High8월 27일, 2025 (1 years ago)
$0.087846
96.87%
All Time Low8월 8일, 2026 (2 months ago)
$0.00088704
209.78%

Data provided by Coingecko API

AI3 to USD converter

Autonomys Network
Autonomys NetworkAI3
USD
USDUSD

Data provided by Coingecko API

Real-Time Autonomys Network Price Chart (AI3 to USD)

AI3USD by TradingView

Autonomys Network Exchanges

Instant crypto to crypto exchange coming soon!

Autonomys Network Historical Price Data (USD)

Date
2026. 10. 8.
$0.002499
$0.002748
$0.002769
$0.002499
2026. 10. 7.
$0.00249
$0.002499
$0.002769
$0.002389
2026. 10. 6.
$0.00236
$0.00249
$0.00289
$0.00236
2026. 10. 5.
$0.0026
$0.00236
$0.0027
$0.00232
2026. 10. 4.
$0.00231
$0.0026
$0.00258
$0.00231
2026. 10. 3.
$0.00261
$0.00231
$0.00261
$0.00222
2026. 10. 2.
$0.001959
$0.00261
$0.00261
$0.001959

Data provided by Coingecko API

AI3 Price Live Data

The live price of AI3 is $ 0.002748 per (AI3/USD) today with a current market cap of 304,254 USD. 24-hour trading volume is $ 37,070 USD. AI3 to USD price is updated in real-time. Autonomys Network is -0.74% in the last 24 hours. It has a circulating supply of $ 111,126,590 AI3.

Autonomys Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 11 minutes and 47 seconds

Explore Our Other Products for AI3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3929
Market Cap$418,450
Volume$395
3930
Market Cap$417,531
Volume$2,469
3931
$0.00000001
2.56%
Market Cap$417,166
Volume$7
Market Cap$416,995
Volume$163,873
Market Cap$416,464
Volume$1,930
3934
$0.00041569
3.72%
Market Cap$415,616
Volume$49,341
3936
$0.00004151
0.09%
Market Cap$415,105
Volume$1,989
3937
$0.00004148
1.30%
Market Cap$414,761
Volume$88
3938
$0.0000046
4.35%
Market Cap$414,427
Volume$8
$0.05
0%
Market Cap$414,041
Volume$2,801
Market Cap$414,014
Volume$3,373
3940
$0.0000582
1.19%
Market Cap$413,715
Volume$40,779
3941
$6.09
1.19%
Market Cap$413,227
Volume$602
3942
$0.00042825
15.37%
Market Cap$413,032
Volume$495,988
3943
$0.00153652
2.36%
Market Cap$413,014
Volume$530
3944
$0.00421019
1.02%
Market Cap$412,537
Volume$1,711
$0.00088151
0%
Market Cap$412,529
Volume$4
3945
$0.0003303
0.37%
Market Cap$411,551
Volume$374
Market Cap$410,470
Volume$139,703
3947
$0.00041166
0%
Market Cap$409,778
Volume$888
3948
$0.00004968
6.19%
Market Cap$409,537
Volume$349
3949
$0.00042331
3.44%
Market Cap$409,302
Volume$61
Market Cap$409,085
Volume$27,230
3951
$0.00012258
0.37%
Market Cap$408,586
Volume$55,732
3952
$0.00000097
5.55%
Market Cap$408,393
Volume$3,215
3953
$0.00224089
2.17%
Market Cap$408,094
Volume$1,173
3954
$0.002039
4.18%
Market Cap$407,798
Volume$25,149
3955
$0.00121306
1.42%
Market Cap$407,457
Volume$4,171
3956
$0.0014759
21.13%
Market Cap$407,347
Volume$1,230
3957
$0.00050698
0.07%
Market Cap$407,164
Volume$48
3958
$0.000001
4.34%
Market Cap$407,107
Volume$1,580
3959
Market Cap$407,072
Volume$3
3960
$0.00040664
5.05%
Market Cap$406,641
Volume$22,506
$0.00000041
0%
Market Cap$406,127
Volume$9
3961
$0.00000127
2.71%
Market Cap$405,952
Volume$1,227
3962
Market Cap$405,787
Volume$7,074
3963
$0.0015069
3.67%
Market Cap$405,786
Volume$78,754
Market Cap$405,461
Volume$38,906
3965
$0.00045866
3.27%
Market Cap$405,361
Volume$2,192
3966
$0.00004668
1.26%
Market Cap$404,550
Volume$2,650
3967
$0.0000004
25.91%
Market Cap$404,407
Volume$7,227
Market Cap$404,310
Volume$757,331
3969
$0.00000002
2.64%
Market Cap$404,118
Volume$396,839
Market Cap$404,079
Volume$37,412
Market Cap$403,788
Volume$55,071
3972
Market Cap$403,689
Volume$14
Market Cap$403,437
Volume$6
3974
$0.00100995
3.98%
Market Cap$403,373
Volume$213
3975
Market Cap$402,928
Volume$136,234
3976
Market Cap$402,585
Volume$133
Market Cap$401,749
Volume$83
3977
$0.00041988
0.03%
Market Cap$401,595
Volume$1,306
Market Cap$401,391
Volume$156,860
Market Cap$401,381
Volume$74,151
3979
$0.00000095
1.00%
Market Cap$401,351
Volume$2,004
3980
Market Cap$401,275
Volume$821
3981
$0.00040034
12.03%
Market Cap$400,330
Volume$29,730
Market Cap$399,889
Volume$3
3983
$0.00039962
1.12%
Market Cap$399,621
Volume$31,600
3984
$0.00000503
1.09%
Market Cap$399,505
Volume$312
3985
$0.00000001
3.16%
Market Cap$398,860
Volume$1,790
3986
$0.00040809
8.58%
Market Cap$398,829
Volume$2,456
3987
$0.00041697
13.42%
Market Cap$398,614
Volume$23,622
Market Cap$398,017
Volume$39,484
3988
$0.00397817
6.34%
Market Cap$397,817
Volume$402
3989
$0.00000019
2.25%
Market Cap$397,721
Volume$49
3990
Market Cap$397,715
Volume$1,556
Market Cap$397,640
Volume$187,423
3992
$0.00039657
5.78%
Market Cap$397,530
Volume$197,861
3993
$0.00050463
1.18%
Market Cap$397,342
Volume$2,834
3994
$0.00000001
0%
Market Cap$397,020
Volume$72
Market Cap$396,886
Volume$26,023
$0.9
0%
Market Cap$396,637
Volume$20
3996
$0.43
3.41%
Market Cap$396,515
Volume$4,245
3997
$0.00033965
1.35%
Market Cap$396,256
Volume$10,996
3998
$0.00039563
4.19%
Market Cap$395,625
Volume$323
Market Cap$395,556
Volume$4
Market Cap$395,447
Volume$62,005
4001
$0.00048583
2.54%
Market Cap$395,268
Volume$39,809
Market Cap$394,419
Volume$6,635
Market Cap$394,383
Volume$8
4003
$0.04
1.02%
Market Cap$393,719
Volume$1,930
4005
$0.00392805
0.99%
Market Cap$392,806
Volume$399
Market Cap$392,756
Volume$46,877
4007
$0.00058927
5.29%
Market Cap$391,783
Volume$37,190
4008
$0.0000049
0%
Market Cap$391,752
Volume$54,063
4009
$0.00127642
1.83%
Market Cap$391,568
Volume$1,791
$59.99
0%
Market Cap$391,435
Volume$0
4010
Market Cap$390,811
Volume$63,909
4011
$0.0000005
1.76%
Market Cap$390,777
Volume$1,091
Market Cap$389,660
Volume$408,521
4013
$0.39
0.78%
Market Cap$389,334
Volume$103
4014
Market Cap$389,141
Volume$2,045
Market Cap$388,807
Volume$1
Market Cap$388,003
Volume$170,772
4016
$0
5.61%
Market Cap$387,913
Volume$1,866
4017
$0.00043726
3.88%
Market Cap$387,828
Volume$9,190
3929
Market Cap$418,450
Volume$395
3930
Market Cap$417,531
Volume$2,469

Data provided by Coingecko API