unc (UNC) Live Price

unc logo
UNCunc
$0.000576 -6.66%
Market Cap
$576,816
6.50%
Volume (24)
$106,053
0.99%
Circulating Supply
999,833,240 UNC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UNC price Statistics

unc Price Today

unc Price
$0.0005759

Price Change

$-0.000041111614
6.66%
24h Low / 24h High
$0.00051793 / $0.00063802

Trading Volume

$106,053
0.99%
Volume / Market Cap
0.18385932
Market Dominance
0.000021461706%
Market Rank
#3442

unc Supply

Circulating Supply
999,833,244.125 UNC
Total Supply
999,833,244.125 UNC
Max Supply
1,000,000,000 UNC

unc Market Cap

Market Cap
$576,816
6.50%

Fully Diluted
Market Cap

$576,816
0.78%

unc Price Yesterday

Yesterday's Low / High
$0.0005809583 / $0.00058195842
Yesterday's Open / Close
$0.0005809583 / $0.00058195842
Yesterday's Change
0.96%
Yesterday's Volume
$116,004.86

unc Price History

7d Low / 7d High
$0.00057195672 / $0.0010398977
30d Low / 30d High
$0.00057195672 / $0.0006270031
90d Low / 90d High
$0.00057195672 / $0.00081795462
52 Week Low / 52 Week High
$0.00057195672 / $0.0010398977
All Time High4월 27일, 2026 (4 months ago)
$0.00727827
92.09%
All Time Low8월 18일, 2026 (19 days ago)
$0.00031773
81.25%

Data provided by Coingecko API

UNC to USD converter

unc
uncUNC
USD
USDUSD

Data provided by Coingecko API

Real-Time unc Price Chart (UNC to USD)

UNCUSD by TradingView

unc Exchanges

Instant crypto to crypto exchange coming soon!

unc Historical Price Data (USD)

Date
2026. 9. 6.
$0.000608
$0.000581
$0.000627
$0.000572
2026. 9. 5.
$0.000778
$0.000608
$0.000778
$0.000598
2026. 9. 4.
$0.000658
$0.000778
$0.000764
$0.000617
2026. 9. 3.
$0.000706
$0.000658
$0.000818
$0.000654
2026. 9. 2.
$0.000736
$0.000706
$0.000747
$0.000657
2026. 9. 1.
$0.000939
$0.000736
$0.00104
$0.000651
2026. 8. 31.
$0.000852
$0.000939
$0.000996
$0.000728

Data provided by Coingecko API

UNC Price Live Data

The live price of UNC is $ 0.000576 per (UNC/USD) today with a current market cap of 576,816 USD. 24-hour trading volume is $ 106,053 USD. UNC to USD price is updated in real-time. unc is -6.66% in the last 24 hours. It has a circulating supply of $ 999,833,240 UNC.

unc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 22 minutes and 37 seconds

Explore Our Other Products for UNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,643
0.38%
Market Cap$1.6T
Volume$21.33B
2
$2,496.68
0.34%
Market Cap$304.68B
Volume$10.25B
4
$746.46
2.22%
Market Cap$99.41B
Volume$1.15B
5
$1.41
0.93%
Market Cap$88.31B
Volume$1.61B
7
$105.09
0.61%
Market Cap$61.61B
Volume$3.8B
11
$0.09
1.41%
Market Cap$13.95B
Volume$892.9M

Data provided by Coingecko API

More Cryptocurrencies

3136
$0.00174026
3.66%
Market Cap$779,230
Volume$1,424
3137
Market Cap$778,971
Volume$39,546
3138
$0.00077844
16.21%
Market Cap$778,431
Volume$6,383
3139
$0.00140441
0.91%
Market Cap$777,068
Volume$166
3140
$0.00001989
0.33%
Market Cap$776,861
Volume$554
3141
$2,486.15
0.33%
Market Cap$776,701
Volume$5,721
3142
$0.01
2.42%
Market Cap$776,073
Volume$15
Market Cap$773,732
Volume$1
3061
$0.00127153
0%
Market Cap$773,680
Volume$14
Market Cap$773,340
Volume$2,896
3144
$0.00000187
7.49%
Market Cap$773,153
Volume$13,556
3145
$0.00278649
0%
Market Cap$773,110
Volume$3,514
3146
$0.00003857
1.55%
Market Cap$772,067
Volume$1.66M
3147
$0.00077175
0.39%
Market Cap$770,574
Volume$6,250
3148
$0.00041402
0.34%
Market Cap$769,875
Volume$1,535
3164
Market Cap$768,891
Volume$101
3149
$0.00084229
5.86%
Market Cap$768,735
Volume$112,783
3150
$0.00077
4.08%
Market Cap$767,802
Volume$3,018
3151
$76.73
1.61%
Market Cap$767,261
Volume$352
3152
$0.00076652
1.88%
Market Cap$766,294
Volume$45,266
3153
Market Cap$764,962
Volume$46,874
3154
$0.00120245
9.83%
Market Cap$764,407
Volume$88,321
3155
$0.00101899
3.58%
Market Cap$764,119
Volume$47
3156
$18,181.89
0.99%
Market Cap$763,603
Volume$12
Market Cap$763,356
Volume$955
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3158
$0.00076317
1.46%
Market Cap$762,911
Volume$71
Market Cap$762,753
Volume$6.76M
3160
Market Cap$762,514
Volume$336,572
3161
Market Cap$762,173
Volume$475
3162
Market Cap$761,957
Volume$421,922
3163
$0.00098617
1.90%
Market Cap$761,912
Volume$777
Market Cap$761,548
Volume$43,501
3165
$0.00010168
0.35%
Market Cap$761,033
Volume$54,924
Market Cap$760,315
Volume$4
Market Cap$758,628
Volume$54
Market Cap$755,761
Volume$10
3167
$0.00237052
1.08%
Market Cap$755,109
Volume$112,403
3168
Market Cap$754,467
Volume$0
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3169
$0.22
0.14%
Market Cap$751,720
Volume$811
Market Cap$751,015
Volume$1.2M
3171
$0.00084965
0.67%
Market Cap$750,794
Volume$379,399
3172
$0.00199969
1.78%
Market Cap$750,056
Volume$43
3173
$0.00052117
2.97%
Market Cap$748,840
Volume$10,738
3174
$0.00075079
2.41%
Market Cap$748,571
Volume$328,404
Market Cap$746,581
Volume$42,377
3175
$0.00074679
3.02%
Market Cap$746,154
Volume$11,971
3121
Market Cap$745,636
Volume$16
3176
Market Cap$744,928
Volume$513
3177
Market Cap$744,722
Volume$477
Market Cap$744,410
Volume$7,739
3179
Market Cap$743,502
Volume$0
3180
$0.00075002
1.08%
Market Cap$743,461
Volume$1,196
Market Cap$743,093
Volume$7.56M
3182
$0.02
10.93%
Market Cap$742,690
Volume$220,752
3182
Market Cap$742,472
Volume$7,515
3183
Market Cap$742,053
Volume$2,939
Market Cap$742,043
Volume$148,110
3185
Market Cap$742,011
Volume$1,465
Market Cap$741,523
Volume$4,269
3186
$0.0007406
37.43%
Market Cap$740,056
Volume$22,836
3187
$0.00073989
1.35%
Market Cap$739,801
Volume$73,335
3188
$0.00073902
1.98%
Market Cap$739,029
Volume$5,942
Market Cap$738,118
Volume$27
3189
$0.00002187
4.88%
Market Cap$737,354
Volume$8,053
3190
$0.01
0.96%
Market Cap$736,805
Volume$501,557
Market Cap$735,643
Volume$16,873
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3192
$0.00074258
7.99%
Market Cap$735,046
Volume$3,773
3193
$0.78
0.40%
Market Cap$734,696
Volume$54,001
3194
$0.00073425
81.76%
Market Cap$734,084
Volume$379,253
3195
$0.00000148
0.48%
Market Cap$733,504
Volume$20,842
3196
$0.00073344
5.85%
Market Cap$733,409
Volume$14,063
3197
$0.00073312
2.92%
Market Cap$733,063
Volume$19,344
3198
$0.00107894
18.54%
Market Cap$732,307
Volume$60,805
Market Cap$732,200
Volume$19,383
Market Cap$731,227
Volume$8
3201
$0.01
10.31%
Market Cap$731,194
Volume$5,434
3202
$0.01
0.42%
Market Cap$730,725
Volume$10,884
3203
$0.07
8.30%
Market Cap$729,061
Volume$87
3194
$0.0001458
0.00%
Market Cap$729,019
Volume$216
3204
Market Cap$728,936
Volume$8,306
3205
$0.00072849
0.41%
Market Cap$728,495
Volume$23,231
3220
$0.00072778
1.89%
Market Cap$727,702
Volume$8
3206
$0.00001346
0%
Market Cap$726,717
Volume$426
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3207
$0.0047159
2.36%
Market Cap$725,707
Volume$393
3209
Market Cap$724,647
Volume$1,027
3210
$0.00072597
2.30%
Market Cap$724,471
Volume$5,481
Market Cap$724,124
Volume$1,292
3212
$0.00073584
0.10%
Market Cap$724,081
Volume$285
3213
Market Cap$723,470
Volume$3,542
3214
$0.00226367
0.39%
Market Cap$722,334
Volume$68,822
3215
$0.00074043
7.43%
Market Cap$721,599
Volume$6,356
3216
$0.00091494
3.20%
Market Cap$720,965
Volume$1,225
3217
$0.0030115
0%
Market Cap$720,888
Volume$107,263
3136
$0.00174026
3.66%
Market Cap$779,230
Volume$1,424
3137
Market Cap$778,971
Volume$39,546

Data provided by Coingecko API