unc (UNC) Live Price

unc logo
UNCunc
$0.000523+ 1.94%
Market Cap
$522,751
1.94%
Volume (24)
$71,939
2.54%
Circulating Supply
999,829,930 UNC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UNC price Statistics

unc Price Today

unc Price
$0.00052284

Price Change

$0.00000997
1.94%
24h Low / 24h High
$0.00046983 / $0.0005748

Trading Volume

$71,939
2.54%
Volume / Market Cap
0.13761619
Market Dominance
0.000019547357%
Market Rank
#3564

unc Supply

Circulating Supply
999,829,933.974 UNC
Total Supply
999,829,933.974 UNC
Max Supply
1,000,000,000 UNC

unc Market Cap

Market Cap
$522,751
1.94%

Fully Diluted
Market Cap

$522,751
0.96%

unc Price Yesterday

Yesterday's Low / High
$0.00051486861 / $0.00052086713
Yesterday's Open / Close
$0.00052086713 / $0.00051486861
Yesterday's Change
0.96%
Yesterday's Volume
$52,566.128

unc Price History

7d Low / 7d High
$0.00047282407 / $0.00077811339
30d Low / 30d High
$0.00051486861 / $0.00063794557
90d Low / 90d High
$0.00049992165 / $0.00069387568
52 Week Low / 52 Week High
$0.00049992165 / $0.00081795462
All Time High4월 27일, 2026 (4 months ago)
$0.00727827
92.82%
All Time Low8월 18일, 2026 (23 days ago)
$0.00031773
64.55%

Data provided by Coingecko API

UNC to USD converter

unc
uncUNC
USD
USDUSD

Data provided by Coingecko API

Real-Time unc Price Chart (UNC to USD)

UNCUSD by TradingView

unc Exchanges

Instant crypto to crypto exchange coming soon!

unc Historical Price Data (USD)

Date
2026. 9. 9.
$0.00057
$0.000521
$0.00057
$0.000515
2026. 9. 8.
$0.000669
$0.00057
$0.000669
$0.000516
2026. 9. 7.
$0.000581
$0.000669
$0.000694
$0.0005
2026. 9. 6.
$0.000608
$0.000581
$0.000627
$0.000572
2026. 9. 5.
$0.000778
$0.000608
$0.000778
$0.000598
2026. 9. 4.
$0.000658
$0.000778
$0.000764
$0.000617
2026. 9. 3.
$0.000706
$0.000658
$0.000818
$0.000654

Data provided by Coingecko API

UNC Price Live Data

The live price of UNC is $ 0.000523 per (UNC/USD) today with a current market cap of 522,751 USD. 24-hour trading volume is $ 71,939 USD. UNC to USD price is updated in real-time. unc is +1.94% in the last 24 hours. It has a circulating supply of $ 999,829,930 UNC.

unc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 40 minutes and 14 seconds

Explore Our Other Products for UNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

3254
$0.00072263
1.93%
Market Cap$704,253
Volume$4,135
Market Cap$704,226
Volume$16
3258
$0.00023642
11.05%
Market Cap$703,595
Volume$25,921
3255
$0.01
0.85%
Market Cap$703,110
Volume$1,447
Market Cap$702,903
Volume$1,715
3257
$0.07
1.56%
Market Cap$702,055
Volume$33
Market Cap$700,517
Volume$837,740
3260
$0.00024115
13.54%
Market Cap$700,286
Volume$3,223
3263
$0.0007002
1.17%
Market Cap$700,106
Volume$1,970
3261
$0.01
2.55%
Market Cap$699,830
Volume$1,422
3264
$0.000007
1.36%
Market Cap$699,531
Volume$310
3265
$0.00069974
2.60%
Market Cap$699,346
Volume$10,302
3266
$108.18
2.05%
Market Cap$698,888
Volume$57,431
Market Cap$698,799
Volume$162,494
3269
$0.01
1.64%
Market Cap$697,775
Volume$8,808
3250
$0.00071217
8.21%
Market Cap$697,236
Volume$230,832
Market Cap$696,979
Volume$6.99M
3268
Market Cap$696,817
Volume$28,456
3271
$0.00109036
1.83%
Market Cap$695,866
Volume$110,277
Market Cap$695,319
Volume$840,634
Market Cap$693,432
Volume$38
3275
$0.00069233
43.37%
Market Cap$692,281
Volume$302,660
3274
$0.00069341
7.35%
Market Cap$691,998
Volume$745,766
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3277
$0.00003954
0.34%
Market Cap$690,058
Volume$47,393
Market Cap$689,983
Volume$155,620
3279
$0.00260891
4.73%
Market Cap$689,633
Volume$179
3278
$0.00004429
3.14%
Market Cap$689,544
Volume$294
Market Cap$687,942
Volume$254,990
3281
$0.01
2.49%
Market Cap$687,743
Volume$33,012
3280
$0.00446731
1.28%
Market Cap$687,527
Volume$244
Market Cap$687,196
Volume$11
3282
$0.00071045
2.25%
Market Cap$686,476
Volume$1,664
3283
$0.00315008
17.57%
Market Cap$685,503
Volume$5,527
3285
$0.00068273
20.28%
Market Cap$682,656
Volume$13,996
3286
$0.00072173
30.75%
Market Cap$682,120
Volume$237,614
3287
Market Cap$681,927
Volume$4
Market Cap$681,268
Volume$4,155
3289
$0.0041584
6.61%
Market Cap$680,638
Volume$19,810
3290
$0.00001134
9.38%
Market Cap$680,533
Volume$8,360
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3292
$0.00068002
26.91%
Market Cap$679,975
Volume$569,497
Market Cap$679,460
Volume$1.9M
3293
$0.0010871
0.06%
Market Cap$678,238
Volume$6,207
3294
$0.00007207
5.71%
Market Cap$678,036
Volume$330
Market Cap$677,571
Volume$142,027
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3296
$0.00068516
1.15%
Market Cap$676,011
Volume$1,844
3298
Market Cap$675,393
Volume$81
3299
$0.00001729
0.43%
Market Cap$675,364
Volume$4,620
Market Cap$675,329
Volume$1.28M
3301
$0.00000008
10.91%
Market Cap$674,711
Volume$4,335
3303
$0.00093274
1.06%
Market Cap$674,259
Volume$796
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3302
Market Cap$673,774
Volume$14
3303
$0.00164339
11.43%
Market Cap$673,722
Volume$18,416
3297
$0.00067321
6.94%
Market Cap$673,184
Volume$94,809
3268
$0.01
0%
Market Cap$672,288
Volume$13
3305
$0.00066627
15.59%
Market Cap$671,179
Volume$351,409
3304
$0.00404278
14.91%
Market Cap$671,091
Volume$9,799
3266
$0.00000972
0.05%
Market Cap$670,353
Volume$2
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3306
$0.00066975
2.58%
Market Cap$668,623
Volume$70,516
3311
$0.56
30.68%
Market Cap$668,517
Volume$217,903
3307
$0.004928
2.28%
Market Cap$667,048
Volume$846
3308
$0.00066639
5.84%
Market Cap$666,343
Volume$3,429
Market Cap$666,319
Volume$1,084
3310
$0.0006659
3.42%
Market Cap$665,823
Volume$3,655
Market Cap$664,799
Volume$434,419
Market Cap$664,426
Volume$1.21M
3314
$0.00006197
6.13%
Market Cap$663,757
Volume$3,340
3315
$0.00001683
0.50%
Market Cap$663,634
Volume$27,108
Market Cap$663,501
Volume$441,636
3317
$0.0009631
6.72%
Market Cap$663,460
Volume$123,368
3318
$0.00479441
2.66%
Market Cap$663,233
Volume$63,182
3319
$0.00041201
34.75%
Market Cap$662,657
Volume$5,508
3320
$0.00001991
3.79%
Market Cap$661,417
Volume$4,528
3321
Market Cap$660,413
Volume$29
Market Cap$660,196
Volume$532,344
3323
$0.00220055
10.42%
Market Cap$660,120
Volume$1,246
3324
$0.00072914
3.11%
Market Cap$658,558
Volume$35,108
3029
Market Cap$657,966
Volume$124
Market Cap$656,407
Volume$162,269
3326
$0.01
0.89%
Market Cap$656,128
Volume$3,448
3327
Market Cap$655,525
Volume$2,550
3328
$0.00052577
1.26%
Market Cap$655,090
Volume$6,310
Market Cap$654,849
Volume$20,936
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3330
$0.00035498
0.25%
Market Cap$651,361
Volume$20
Market Cap$650,566
Volume$284,289
3334
$0.00130436
1.74%
Market Cap$650,479
Volume$1,083
3333
$0.00259706
9.58%
Market Cap$650,143
Volume$453,622
3249
Market Cap$648,895
Volume$400
3331
$0.00064776
5.95%
Market Cap$648,752
Volume$64,478
3336
$0.00230767
5.97%
Market Cap$648,260
Volume$10,114
3335
$0.00306167
0.65%
Market Cap$648,169
Volume$2,722
3338
$0.00000131
1.10%
Market Cap$647,920
Volume$12,324
3254
$0.00072263
1.93%
Market Cap$704,253
Volume$4,135
Market Cap$704,226
Volume$16

Data provided by Coingecko API