unc (UNC) Live Price

unc logo
UNCunc
$0.00059+ 4.04%
Market Cap
$590,741
4.22%
Volume (24)
$107,931
7.86%
Circulating Supply
999,832,810 UNC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UNC price Statistics

unc Price Today

unc Price
$0.00058985

Price Change

$0.00002292
4.04%
24h Low / 24h High
$0.00048391 / $0.00071589

Trading Volume

$107,931
7.86%
Volume / Market Cap
0.18270443
Market Dominance
0.000021941221%
Market Rank
#3407

unc Supply

Circulating Supply
999,832,806.176 UNC
Total Supply
999,832,806.176 UNC
Max Supply
1,000,000,000 UNC

unc Market Cap

Market Cap
$590,741
4.22%

Fully Diluted
Market Cap

$590,741
9.15%

unc Price Yesterday

Yesterday's Low / High
$0.00063186331 / $0.00066886252
Yesterday's Open / Close
$0.00066886252 / $0.00063186331
Yesterday's Change
9.30%
Yesterday's Volume
$112,455.25

unc Price History

7d Low / 7d High
$0.00049992165 / $0.0010398977
30d Low / 30d High
$0.00049992165 / $0.00069387568
90d Low / 90d High
$0.00049992165 / $0.00077811339
52 Week Low / 52 Week High
$0.00049992165 / $0.0010398977
All Time High4월 27일, 2026 (4 months ago)
$0.00727827
91.90%
All Time Low8월 18일, 2026 (20 days ago)
$0.00031773
85.64%

Data provided by Coingecko API

UNC to USD converter

unc
uncUNC
USD
USDUSD

Data provided by Coingecko API

Real-Time unc Price Chart (UNC to USD)

UNCUSD by TradingView

unc Exchanges

Instant crypto to crypto exchange coming soon!

unc Historical Price Data (USD)

Date
2026. 9. 7.
$0.000581
$0.000669
$0.000694
$0.0005
2026. 9. 6.
$0.000608
$0.000581
$0.000627
$0.000572
2026. 9. 5.
$0.000778
$0.000608
$0.000778
$0.000598
2026. 9. 4.
$0.000658
$0.000778
$0.000764
$0.000617
2026. 9. 3.
$0.000706
$0.000658
$0.000818
$0.000654
2026. 9. 2.
$0.000736
$0.000706
$0.000747
$0.000657
2026. 9. 1.
$0.000939
$0.000736
$0.00104
$0.000651

Data provided by Coingecko API

UNC Price Live Data

The live price of UNC is $ 0.00059 per (UNC/USD) today with a current market cap of 590,741 USD. 24-hour trading volume is $ 107,931 USD. UNC to USD price is updated in real-time. unc is +4.04% in the last 24 hours. It has a circulating supply of $ 999,832,810 UNC.

unc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 20 minutes and 35 seconds

Explore Our Other Products for UNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

3132
$0.0000077
8.84%
Market Cap$770,440
Volume$5,378
3164
Market Cap$768,891
Volume$101
3133
Market Cap$768,745
Volume$404
3134
$0.00076841
66.42%
Market Cap$768,387
Volume$1.24M
3135
$0.00000186
3.04%
Market Cap$766,970
Volume$5,798
3137
$0.00076761
4.99%
Market Cap$766,699
Volume$742,181
3136
$0.00076657
8.69%
Market Cap$766,584
Volume$5,136
3138
$2,455.37
1.07%
Market Cap$766,298
Volume$5,226
3139
$0.002753
1.54%
Market Cap$763,828
Volume$392
Market Cap$763,539
Volume$731
3141
$0.98
25.25%
Market Cap$763,303
Volume$262
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
Market Cap$762,250
Volume$37,342
3143
$0.00076154
3.03%
Market Cap$761,474
Volume$804
3144
$0.01
5.74%
Market Cap$760,990
Volume$7,757
3145
$0.00302913
7.61%
Market Cap$760,264
Volume$110
3146
$0.04
14.33%
Market Cap$759,986
Volume$2,161
3147
Market Cap$759,843
Volume$457
Market Cap$758,628
Volume$54
3148
$0.00010132
0.34%
Market Cap$758,337
Volume$46,763
3149
$0.00075807
3.24%
Market Cap$758,061
Volume$3,272
3150
$0.0007568
17.46%
Market Cap$757,790
Volume$24,309
3151
Market Cap$757,528
Volume$4,015
3152
$18,027.87
0.91%
Market Cap$757,192
Volume$8
3153
$0.00075702
56.10%
Market Cap$755,302
Volume$736,039
3154
Market Cap$754,929
Volume$26,617
3155
Market Cap$754,265
Volume$510,732
3156
Market Cap$754,119
Volume$0
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3157
$0.0030115
0%
Market Cap$751,003
Volume$107,263
3158
$0.01
4.27%
Market Cap$750,984
Volume$2,594
3159
$0.00075001
17.65%
Market Cap$749,996
Volume$45,877
3160
$0.22
0.22%
Market Cap$749,945
Volume$577
3161
$0.00052155
0.09%
Market Cap$749,431
Volume$22,980
3162
$0.00001918
4.04%
Market Cap$749,206
Volume$2,076
3163
Market Cap$749,107
Volume$77,805
3164
$0.00074699
10.27%
Market Cap$746,885
Volume$3,707
Market Cap$746,581
Volume$42,377
Market Cap$746,127
Volume$4.83M
3166
$0.00074591
2.63%
Market Cap$745,658
Volume$94
3121
Market Cap$745,636
Volume$16
3167
$0.01
5.06%
Market Cap$744,931
Volume$1,120
3168
$0.04
6.06%
Market Cap$743,730
Volume$624
3169
$0.0007342
16.41%
Market Cap$743,681
Volume$755,083
3170
Market Cap$742,897
Volume$6
Market Cap$741,523
Volume$4,269
3171
$0.00074821
45.01%
Market Cap$741,125
Volume$1M
3177
$0.00000647
5.73%
Market Cap$740,502
Volume$2,626
Market Cap$740,313
Volume$15,038
Market Cap$740,273
Volume$1.22M
Market Cap$739,811
Volume$34,238
3176
$0.0007396
0.42%
Market Cap$739,590
Volume$2,061
3178
$0.01
0.09%
Market Cap$738,858
Volume$498,270
3179
$0.00095623
3.64%
Market Cap$738,789
Volume$351
Market Cap$738,118
Volume$27
3180
$0.00077745
11.53%
Market Cap$737,826
Volume$143,525
3181
Market Cap$737,508
Volume$55
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3182
$0.00075006
21.82%
Market Cap$735,321
Volume$107,292
3183
$0.00073529
17.98%
Market Cap$735,194
Volume$12,809
Market Cap$734,782
Volume$146,291
3185
Market Cap$734,558
Volume$0
3186
Market Cap$734,495
Volume$12,214
3187
$0.00441157
9.55%
Market Cap$733,712
Volume$234
Market Cap$733,556
Volume$10
3189
$0.78
1.12%
Market Cap$731,612
Volume$58,599
3188
$0.00475237
0.36%
Market Cap$731,408
Volume$1,664
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3190
Market Cap$728,740
Volume$1
Market Cap$727,324
Volume$17,652
3192
$0.00228309
3.62%
Market Cap$727,252
Volume$7,927
3193
$0.00004669
12.55%
Market Cap$726,833
Volume$13,016
3194
$0.00072683
4.17%
Market Cap$726,824
Volume$9,641
3195
$0.00072678
29.87%
Market Cap$726,704
Volume$9,241
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3196
$0.00010963
2.97%
Market Cap$726,032
Volume$30,088
3197
$0.00081964
3.01%
Market Cap$724,279
Volume$296,559
3198
Market Cap$723,446
Volume$505
3199
Market Cap$722,708
Volume$707
3200
$0.01
1.47%
Market Cap$721,934
Volume$14,264
3201
Market Cap$721,193
Volume$913
3202
$0.00072084
1.76%
Market Cap$720,815
Volume$7,580
3159
Market Cap$720,620
Volume$3
3215
$1.12
0.01%
Market Cap$720,070
Volume$21
3204
$0.0007201
0.37%
Market Cap$720,017
Volume$24
3205
Market Cap$719,269
Volume$44
3206
$0.00000081
1.21%
Market Cap$718,860
Volume$22
3207
$0.00002136
2.04%
Market Cap$718,362
Volume$3,973
3208
$0.00083633
7.08%
Market Cap$717,927
Volume$260,154
3209
$0.00071748
2.58%
Market Cap$717,474
Volume$2,762
3210
$0.01
0.79%
Market Cap$716,989
Volume$132
3211
$0.0007165
4.69%
Market Cap$716,499
Volume$718
Market Cap$716,250
Volume$417
3214
$0.00071621
2.84%
Market Cap$715,703
Volume$11,194
3213
Market Cap$715,596
Volume$0
3236
$0.0007147
2.63%
Market Cap$714,699
Volume$5
3215
$0.01
1.65%
Market Cap$714,203
Volume$1,109
3132
$0.0000077
8.84%
Market Cap$770,440
Volume$5,378
3164
Market Cap$768,891
Volume$101

Data provided by Coingecko API