unc (UNC) Live Price

unc logo
UNCunc
$0.000621 -19.66%
Market Cap
$620,897
19.66%
Volume (24)
$86,020
2.07%
Circulating Supply
999,833,290 UNC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNC price Statistics

unc Price Today

unc Price
$0.00062101

Price Change

$-0.00015195342
19.66%
24h Low / 24h High
$0.00063093 / $0.00077298

Trading Volume

$86,020
2.07%
Volume / Market Cap
0.1385415
Market Dominance
0.000023101837%
Market Rank
#3349

unc Supply

Circulating Supply
999,833,290.299 UNC
Total Supply
999,833,290.299 UNC
Max Supply
1,000,000,000 UNC

unc Market Cap

Market Cap
$620,897
19.66%

Fully Diluted
Market Cap

$620,897
5.34%

unc Price Yesterday

Yesterday's Low / High
$0.00065402509 / $0.00065797183
Yesterday's Open / Close
$0.00065797183 / $0.00065402509
Yesterday's Change
5.33%
Yesterday's Volume
$97,811.138

unc Price History

7d Low / 7d High
$0.00056517485 / $0.0010398977
30d Low / 30d High
$0.00065402509 / $0.00081795462
90d Low / 90d High
$0.00065123758 / $0.0010398977
52 Week Low / 52 Week High
$0.00056517485 / $0.0011788487
All Time HighApr 27, 2026 (4 months ago)
$0.00727827
91.47%
All Time LowAug 18, 2026 (17 days ago)
$0.00031773
95.45%

Data provided by Coingecko API

UNC to USD converter

unc
uncUNC
USD
USDUSD

Data provided by Coingecko API

Real-Time unc Price Chart (UNC to USD)

UNCUSD by TradingView

unc Exchanges

Instant crypto to crypto exchange coming soon!

unc Historical Price Data (USD)

Date
9/3/2026
$0.000706
$0.000658
$0.000818
$0.000654
9/2/2026
$0.000736
$0.000706
$0.000747
$0.000657
9/1/2026
$0.000939
$0.000736
$0.00104
$0.000651
8/31/2026
$0.000852
$0.000939
$0.000996
$0.000728
8/30/2026
$0.000659
$0.000852
$0.000844
$0.000565
8/29/2026
$0.000807
$0.000659
$0.000812
$0.00062
8/28/2026
$0.001158
$0.000807
$0.001179
$0.000761

Data provided by Coingecko API

UNC Price Live Data

The live price of UNC is $ 0.000621 per (UNC/USD) today with a current market cap of 620,897 USD. 24-hour trading volume is $ 86,020 USD. UNC to USD price is updated in real-time. unc is -19.66% in the last 24 hours. It has a circulating supply of $ 999,833,290 UNC.

unc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 22 minutes and 52 seconds

Explore Our Other Products for UNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,752
1.87%
Market Cap$1.6T
Volume$39.59B
2
$2,455.32
2.19%
Market Cap$299.52B
Volume$17.75B
4
$720.15
0.22%
Market Cap$95.88B
Volume$1.07B
5
$1.4
4.24%
Market Cap$87.94B
Volume$3.46B
7
$101.78
3.25%
Market Cap$59.57B
Volume$3.63B
12
$0.08
5.03%
Market Cap$13.21B
Volume$927.86M

Data provided by Coingecko API

More Cryptocurrencies

3072
Market Cap$803,537
Volume$513
3101
$0.00080285
1.23%
Market Cap$802,906
Volume$18
3102
$0.04
0.15%
Market Cap$802,228
Volume$4
3103
$0.00385029
0.34%
Market Cap$801,443
Volume$7,763
3104
$0.00160559
33.11%
Market Cap$800,705
Volume$32,270
3105
$0.01
11.92%
Market Cap$800,533
Volume$38
3108
$0.00080034
6.60%
Market Cap$800,336
Volume$5,983
3106
Market Cap$799,935
Volume$137
1820
Market Cap$799,394
Volume$0
3107
$0.00080688
48.12%
Market Cap$798,599
Volume$147,085
3109
$0.00002331
3.39%
Market Cap$795,033
Volume$5,110
3110
Market Cap$794,775
Volume$135,025
2901
$5.43
0%
Market Cap$794,396
Volume$0
3111
Market Cap$794,328
Volume$31,410
3112
$0.0007929
0%
Market Cap$793,029
Volume$6
3113
$0.00174064
0.01%
Market Cap$792,280
Volume$53
3114
Market Cap$791,516
Volume$1,226
3115
$0.0008627
9.01%
Market Cap$791,352
Volume$5,076
3116
$0.00079087
1.53%
Market Cap$790,862
Volume$1,802
3118
$0.00386353
3.35%
Market Cap$790,489
Volume$71,304
3121
Market Cap$790,231
Volume$13
3091
$0.00079018
0%
Market Cap$790,173
Volume$1
3119
$0.00007089
3.00%
Market Cap$788,492
Volume$8,744
3120
$0.00171761
1.76%
Market Cap$787,241
Volume$226,941
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3121
Market Cap$785,613
Volume$619
3122
$0.00003928
0.59%
Market Cap$785,499
Volume$1.76M
3123
$0.00007847
3.07%
Market Cap$784,726
Volume$3,993
3124
$0.04
2.42%
Market Cap$783,108
Volume$107
3125
$0.00079335
10.40%
Market Cap$781,596
Volume$4,544
3126
$0.00080863
2.89%
Market Cap$780,603
Volume$1,279
3127
$0.78
0.27%
Market Cap$780,529
Volume$1,878
Market Cap$779,805
Volume$33,401
3129
$0.00488416
0.90%
Market Cap$779,508
Volume$82,679
3133
$0.00077944
5.60%
Market Cap$779,439
Volume$3,196
3130
$0.00003997
23.41%
Market Cap$778,821
Volume$599
3131
Market Cap$778,678
Volume$48,852
3132
$0.00206361
2.11%
Market Cap$776,363
Volume$47
3134
$0.00079519
15.50%
Market Cap$774,980
Volume$10,164
3135
$0.0007693
19.61%
Market Cap$774,670
Volume$827,757
3080
$0.05
0%
Market Cap$773,959
Volume$20
Market Cap$773,732
Volume$1
3061
$0.00127153
0%
Market Cap$773,680
Volume$14
3136
$0.00082488
1.34%
Market Cap$773,330
Volume$14,226
3137
$0.00077329
6.21%
Market Cap$773,224
Volume$3,028
3138
Market Cap$772,974
Volume$2,150
3145
$0.00139602
2.83%
Market Cap$772,413
Volume$457
3139
$0.00078085
3.83%
Market Cap$772,226
Volume$1,218
3140
$18,362.45
1.69%
Market Cap$771,279
Volume$251
3141
$0.04
6.00%
Market Cap$770,576
Volume$37
3142
$0.00001973
1.68%
Market Cap$770,432
Volume$4,327
3143
Market Cap$770,407
Volume$277
3144
$0.00082965
5.70%
Market Cap$769,695
Volume$95,102
3149
$0.00000769
21.53%
Market Cap$769,123
Volume$15,585
3146
$0.0033372
2.07%
Market Cap$767,553
Volume$55,463
3147
$0.00084914
1.48%
Market Cap$766,954
Volume$69,046
3148
$0.00104874
30.27%
Market Cap$766,036
Volume$1.09M
3150
$0.00010227
0.25%
Market Cap$765,394
Volume$58,200
3151
Market Cap$764,396
Volume$5,309
3152
$0.00186378
6.53%
Market Cap$764,076
Volume$29,756
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3153
$0.0004159
1.42%
Market Cap$763,159
Volume$107
3154
$0.81
3.97%
Market Cap$761,985
Volume$61,443
Market Cap$759,892
Volume$1,062
3156
$0.00202407
1.21%
Market Cap$759,208
Volume$385
3157
$0.00075885
2.03%
Market Cap$758,618
Volume$3,820
3158
$0.00075838
12.84%
Market Cap$758,373
Volume$14,968
3159
$0.0028704
0.62%
Market Cap$758,338
Volume$874
3160
$0.01
6.98%
Market Cap$758,152
Volume$109,681
3161
$0.0007582
2.16%
Market Cap$758,056
Volume$136,871
3162
$0.76
0.68%
Market Cap$757,319
Volume$87
3163
$0.22
1.20%
Market Cap$755,692
Volume$1,645
Market Cap$754,956
Volume$57
3165
Market Cap$754,532
Volume$0
3166
$0.00040545
0.43%
Market Cap$753,948
Volume$1,182
3167
$2,410.99
2.17%
Market Cap$753,815
Volume$11,942
3168
$0.00011386
1.96%
Market Cap$753,780
Volume$43,536
3142
$0.01
0%
Market Cap$753,677
Volume$77
3169
$0.00000152
6.29%
Market Cap$753,036
Volume$21,926
Market Cap$752,996
Volume$259,774
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
Market Cap$752,449
Volume$1.2M
3171
$0.00075152
2.62%
Market Cap$751,274
Volume$1,908
Market Cap$750,615
Volume$43,524
3173
Market Cap$749,412
Volume$1,435
Market Cap$748,605
Volume$67,733
3175
$0.01
0.20%
Market Cap$747,605
Volume$97
3176
$0.00109974
33.44%
Market Cap$747,128
Volume$106,695
Market Cap$746,581
Volume$42,377
Market Cap$745,102
Volume$58,389
3178
$0.00087823
21.15%
Market Cap$745,055
Volume$265,590
3179
$0.00074613
12.86%
Market Cap$745,006
Volume$6,031
Market Cap$744,230
Volume$291,865
3181
$0.00116973
0.55%
Market Cap$743,451
Volume$120,646
3182
Market Cap$743,171
Volume$0
3183
Market Cap$742,620
Volume$7,924
3184
$0.01
0.43%
Market Cap$741,918
Volume$511,426
3187
$0.00295462
0.35%
Market Cap$741,568
Volume$108
3072
Market Cap$803,537
Volume$513
3101
$0.00080285
1.23%
Market Cap$802,906
Volume$18

Data provided by Coingecko API