unc (UNC) Live Price

unc logo
UNCunc
$0.000694+ 44.59%
Market Cap
$694,104
44.66%
Volume (24)
$136,633
2.03%
Circulating Supply
999,824,200 UNC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNC price Statistics

unc Price Today

unc Price
$0.00069391

Price Change

$0.000214
44.59%
24h Low / 24h High
$0.00048488 / $0.00083873

Trading Volume

$136,633
2.03%
Volume / Market Cap
0.19684802
Market Dominance
0.000023824842%
Market Rank
#3462

unc Supply

Circulating Supply
999,824,195.771 UNC
Total Supply
999,824,195.771 UNC
Max Supply
1,000,000,000 UNC

unc Market Cap

Market Cap
$694,104
44.66%

Fully Diluted
Market Cap

$694,104
11.11%

unc Price Yesterday

Yesterday's Low / High
$0.00061681222 / $0.00063281082
Yesterday's Open / Close
$0.00061681222 / $0.00063281082
Yesterday's Change
11.06%
Yesterday's Volume
$128,883.69

unc Price History

7d Low / 7d High
$0.00042890658 / $0.00072894524
30d Low / 30d High
$0.00045491749 / $0.00070281081
90d Low / 90d High
$0.00042890658 / $0.00070281081
52 Week Low / 52 Week High
$0.00042890658 / $0.00070281081
All Time HighApr 27, 2026 (5 months ago)
$0.00727827
90.47%
All Time LowAug 18, 2026 (1 months ago)
$0.00031773
118.40%

Data provided by Coingecko API

UNC to USD converter

unc
uncUNC
USD
USDUSD

Data provided by Coingecko API

Real-Time unc Price Chart (UNC to USD)

UNCUSD by TradingView

unc Exchanges

Instant crypto to crypto exchange coming soon!

unc Historical Price Data (USD)

Date
9/24/2026
$0.000468
$0.000617
$0.000703
$0.000455
9/23/2026
$0.000499
$0.000468
$0.00051
$0.000461
9/22/2026
$0.000505
$0.000499
$0.000505
$0.000451
9/21/2026
$0.000437
$0.000505
$0.000546
$0.000429
9/20/2026
$0.000552
$0.000437
$0.000552
$0.000439
9/19/2026
$0.000475
$0.000552
$0.000544
$0.000475
9/18/2026
$0.000445
$0.000475
$0.000523
$0.000442

Data provided by Coingecko API

UNC Price Live Data

The live price of UNC is $ 0.000694 per (UNC/USD) today with a current market cap of 694,104 USD. 24-hour trading volume is $ 136,633 USD. UNC to USD price is updated in real-time. unc is +44.59% in the last 24 hours. It has a circulating supply of $ 999,824,200 UNC.

unc Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 54 minutes and 2 seconds

Explore Our Other Products for UNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,123
0.41%
Market Cap$1.69T
Volume$37.56B
2
$2,674.82
0.17%
Market Cap$326.55B
Volume$14.63B
4
$771.26
0.71%
Market Cap$102.7B
Volume$968.16M
5
$1.53
2.79%
Market Cap$96.26B
Volume$4.34B
7
$116.54
1.79%
Market Cap$68.48B
Volume$4.28B
12
$0.1
2.23%
Market Cap$14.85B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

3239
Market Cap$844,588
Volume$1,784
3240
$0.00084617
5.28%
Market Cap$843,599
Volume$43,523
3241
Market Cap$843,431
Volume$33,987
3242
$0.00003225
0.04%
Market Cap$843,387
Volume$52,079
3245
$0.00084218
63.29%
Market Cap$842,163
Volume$263,782
3243
$0.00324607
1.00%
Market Cap$841,960
Volume$126,445
3244
$0.01
0.11%
Market Cap$841,693
Volume$126
3247
$0.00153397
2.60%
Market Cap$840,367
Volume$5,468
3248
$0.02
0.48%
Market Cap$840,035
Volume$5,187
3246
$0.00083955
2.21%
Market Cap$839,589
Volume$5,925
Market Cap$839,013
Volume$884,002
3250
$0.01
1.06%
Market Cap$838,080
Volume$173,142
$0.00037518
0%
Market Cap$836,762
Volume$92
3253
$0.000086
0.79%
Market Cap$835,450
Volume$223
3254
$0.00383985
1.39%
Market Cap$835,160
Volume$11,830
3252
$0.86
2.67%
Market Cap$834,914
Volume$2,715
3290
Market Cap$834,435
Volume$107
3255
$3,094,118
4.06%
Market Cap$834,097
Volume$6,220
Market Cap$831,870
Volume$116,329
3259
$0.83
0.46%
Market Cap$831,112
Volume$54
3260
$0.01
0.29%
Market Cap$830,804
Volume$67
3258
Market Cap$830,748
Volume$20,064
3261
$0.00151048
6.48%
Market Cap$830,164
Volume$7,155
3262
$0.00088504
7.38%
Market Cap$829,700
Volume$22,230
3263
$0.00085845
2.51%
Market Cap$829,461
Volume$9,858
Market Cap$828,766
Volume$154,678
3289
$0.00091267
15.44%
Market Cap$828,665
Volume$97,684
3265
$0.00089943
3.48%
Market Cap$827,720
Volume$2,351
Market Cap$827,396
Volume$1,990
Market Cap$827,368
Volume$29,734
3268
$0.00255367
0.94%
Market Cap$826,339
Volume$79,900
3269
$0.0009823
1.86%
Market Cap$825,877
Volume$3,994
3270
$0.00081139
6.74%
Market Cap$824,933
Volume$442,596
Market Cap$824,598
Volume$4,126
3271
$0.00059535
3.59%
Market Cap$824,529
Volume$137
3272
$0.00041625
0.32%
Market Cap$824,213
Volume$11
Market Cap$824,179
Volume$497,355
3275
Market Cap$822,364
Volume$423
3276
$0.00082235
2.45%
Market Cap$822,280
Volume$51,060
3277
$0.00082174
21.34%
Market Cap$821,623
Volume$4,294
3278
$0.0000001
0.04%
Market Cap$821,504
Volume$432
3279
$0.0008208
25.83%
Market Cap$820,761
Volume$68,884
3280
$0.00000195
0%
Market Cap$819,693
Volume$6
3281
$0.01
11.11%
Market Cap$818,706
Volume$710
Market Cap$817,576
Volume$3,099
3283
$0.00009614
1.69%
Market Cap$817,560
Volume$66
Market Cap$817,451
Volume$1.56M
3286
$0.00081738
5.57%
Market Cap$817,362
Volume$762
3287
Market Cap$817,067
Volume$180,995
3288
$0.26
0.43%
Market Cap$816,559
Volume$391
$0.0002779
0%
Market Cap$815,170
Volume$5
3284
$1.41
1.69%
Market Cap$814,936
Volume$20,718
3256
$0.97
2.58%
Market Cap$813,611
Volume$2.29M
3291
Market Cap$812,999
Volume$262
3292
$0.01
18.50%
Market Cap$812,989
Volume$12,313
3274
$0.00081284
21.27%
Market Cap$812,804
Volume$12,913
3294
$0.00008092
8.58%
Market Cap$809,153
Volume$3,720
3295
$0.00080826
0.46%
Market Cap$808,199
Volume$47,608
3297
$0.00026993
20.53%
Market Cap$806,566
Volume$58
3299
$0.00153462
4.86%
Market Cap$805,369
Volume$4,600
3301
Market Cap$804,950
Volume$2
3296
$0.59
0.66%
Market Cap$804,922
Volume$8,147
3300
$0.00081371
1.34%
Market Cap$804,674
Volume$2,405
Market Cap$804,129
Volume$42
3302
$0.00080412
14.90%
Market Cap$804,104
Volume$25,171
Market Cap$804,103
Volume$28
3298
$0.77
3.56%
Market Cap$803,666
Volume$739
3304
$0.01
2.36%
Market Cap$803,427
Volume$387
Market Cap$803,117
Volume$540
3305
$0.00089182
12.16%
Market Cap$802,393
Volume$4,856
3306
$0.01
4.02%
Market Cap$800,941
Volume$37,724
3307
$0.00192648
5.00%
Market Cap$800,176
Volume$30,874
Market Cap$799,394
Volume$0
3312
$0.00079941
16.02%
Market Cap$798,599
Volume$120,855
3310
$0.0026077
10.12%
Market Cap$798,568
Volume$50,558
3311
$0.01
7.34%
Market Cap$798,253
Volume$921
Market Cap$797,875
Volume$934
3308
$0.00097908
12.05%
Market Cap$797,830
Volume$1,621
3314
$0.0007979
0.46%
Market Cap$797,753
Volume$400
3315
$0.00336057
13.80%
Market Cap$797,490
Volume$1,631
3309
Market Cap$796,967
Volume$1,358
3317
$0.00079781
5.19%
Market Cap$794,921
Volume$7,920
$5.43
0%
Market Cap$794,396
Volume$0
3318
$0.00004536
2.90%
Market Cap$794,380
Volume$27,114
Market Cap$793,984
Volume$4,478
3320
$0.00004564
7.82%
Market Cap$793,769
Volume$856
3322
$0.00079209
0.72%
Market Cap$791,616
Volume$14,527
3321
$0.79
0.60%
Market Cap$791,366
Volume$3,589
3323
$0.00379957
5.14%
Market Cap$790,865
Volume$25,159
3324
Market Cap$790,798
Volume$17,359
3326
$0.00482483
0.87%
Market Cap$790,510
Volume$41,032
3329
Market Cap$790,320
Volume$0
3325
$0.00078998
0.14%
Market Cap$789,895
Volume$2
3327
$0.00000089
2.19%
Market Cap$789,748
Volume$64
3328
$0.00098078
4.49%
Market Cap$789,708
Volume$493,818
3330
$0.05
2.11%
Market Cap$788,803
Volume$83,268
3239
Market Cap$844,588
Volume$1,784
3240
$0.00084617
5.28%
Market Cap$843,599
Volume$43,523

Data provided by Coingecko API