Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.073104 -3.44%
Market Cap
$120.88M
3.42%
Volume (24)
$7,161,521
17.71%
Circulating Supply
1,653,595,800 A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.073104

Price Change

$-0.0026026545
3.44%
24h Low / 24h High
$0.07256 / $0.075855

Trading Volume

$7,161,521
17.71%
Volume / Market Cap
0.059243275
Market Dominance
0.005283021%
Market Rank
#232

Vaulta Supply

Circulating Supply
1,653,595,824.727 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$120,883,270
3.42%

Fully Diluted
Market Cap

$153,516,880
2.31%

Vaulta Price Yesterday

Yesterday's Low / High
$0.074755209 / $0.074909136
Yesterday's Open / Close
$0.074755209 / $0.074909136
Yesterday's Change
2.31%
Yesterday's Volume
$6,486,672.6

Vaulta Price History

7d Low / 7d High
$0.071162365 / $0.080103685
30d Low / 30d High
$0.074755209 / $0.07885522
90d Low / 90d High
$0.073155786 / $0.080103685
52 Week Low / 52 Week High
$0.071162365 / $0.080103685
All Time High5월 28일, 2025 (1 years ago)
$0.778734
90.61%
All Time Low6월 6일, 2026 (1 months ago)
$0.057796
26.49%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
A/USDT
$0.0008
$2,428,000
Recently
Binance
Binance
$0.07
A/USDT
$0.0001
$317,754
Recently
KuCoin
KuCoin
$0.07
A/USDT
$0.0002
$35,419
Recently
Kraken
Kraken
$0.07
A/USD
$0.0002
$30,913
Recently
Gate
Gate
$0.07
A/USDT
$0.00018
$29,011
Recently
Binance US
Binance US
$0.07
A/USDT
$0.0006
$289
Recently

Vaulta Historical Price Data (USD)

Date
2026. 7. 11.
$0.078664
$0
$0.078855
$0.074755
2026. 7. 10.
$0.079256
$0.078664
$0.080104
$0.076242
2026. 7. 9.
$0.074294
$0.079256
$0.079066
$0.073156
2026. 7. 8.
$0.073702
$0.074294
$0.078224
$0.07369
2026. 7. 7.
$0.073993
$0.073702
$0.075749
$0.073628
2026. 7. 6.
$0.072354
$0.073993
$0.074749
$0.071162
2026. 7. 5.
$0.073685
$0.072354
$0.074691
$0.072171

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.073104 per (A/USD) today with a current market cap of 120.88M USD. 24-hour trading volume is $ 7,161,521 USD. A to USD price is updated in real-time. Vaulta is -3.44% in the last 24 hours. It has a circulating supply of $ 1,653,595,800 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

6 hours, 47 minutes and 21 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,074
0.00%
Market Cap$1.29T
Volume$19.73B
2
$1,819.75
0.07%
Market Cap$219.63B
Volume$6.69B
4
$580.91
0.33%
Market Cap$78.31B
Volume$472.49M
6
$1.1
1.00%
Market Cap$68.75B
Volume$707.86M
7
$77.53
0.27%
Market Cap$45.15B
Volume$1.36B
11
$0.07
1.88%
Market Cap$11.4B
Volume$400.24M

Data provided by Coingecko API

More Cryptocurrencies

229
$13.07
0.20%
Market Cap$124.33M
Volume$588,935
230
$0.12
4.53%
Market Cap$123.3M
Volume$1.24M
231
$0.07
4.04%
Market Cap$120.9M
Volume$9.77M
233
$0.06
7.70%
Market Cap$119.43M
Volume$4.75M
Market Cap$117.23M
Volume$292,444

Data provided by Coingecko API