Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
JPY 352.88+ 17.28%
Market Cap
JPY 621.17M
18.19%
Volume (24)
JPY 253,522,370
2.15%
Circulating Supply
1,760,301 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
JPY 352.88

Price Change

JPY 51.99
17.28%
24h Low / 24h High
JPY 295 / JPY 367.2

Trading Volume

JPY 253,522,370
2.15%
Volume / Market Cap
0.40813709
Market Dominance
0.00010243138%
Market Rank
#2555

Vidaio Supply

Circulating Supply
1,760,300.993 SN85
Total Supply
1,760,300.993 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
JPY 621,169,660
18.19%

Fully Diluted
Market Cap

JPY 621,169,660
11.80%

Vidaio Price Yesterday

Yesterday's Low / High
JPY 314.28463 / JPY 316.96072
Yesterday's Open / Close
JPY 314.28463 / JPY 316.96072
Yesterday's Change
11.80%
Yesterday's Volume
JPY 111,163,210

Vidaio Price History

7d Low / 7d High
JPY 1.803398 / JPY 2.3480914
30d Low / 30d High
JPY 297.28238 / JPY 328.6981
90d Low / 90d High
JPY 265.96489 / JPY 345.85054
52 Week Low / 52 Week High
JPY 265.96489 / JPY 345.85054
All Time High6월 9일, 2025 (3 months ago)
JPY 1,202.48
70.65%
All Time Low9월 1일, 2025 (12 days ago)
JPY 215.76
63.55%

Data provided by Coingecko API

SN85 to JPY converter

Vidaio
VidaioSN85
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to JPY)

SN85JPY by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 327.307753
JPY 0
JPY 328.698099
JPY 297.282381
2025. 9. 12.
JPY 339.549087
JPY 327.307753
JPY 340.703238
JPY 311.293713
2025. 9. 11.
JPY 297.846078
JPY 339.549087
JPY 345.850544
JPY 297.846078
2025. 9. 10.
JPY 269.322152
JPY 297.846078
JPY 300.533127
JPY 265.964886
2025. 9. 9.
JPY 284.809472
JPY 269.322152
JPY 284.809472
JPY 268.146471
2025. 9. 8.
JPY 278.243854
JPY 284.809472
JPY 293.997299
JPY 278.090876
2025. 9. 7.
JPY 270.660437
JPY 278.243854
JPY 277.777136
JPY 268.226988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 26 minutes and 25 seconds

Explore Our Other Products for SN85

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,914
0.05%
Market CapJPY 2.31T
VolumeJPY 25.29B
2
JPY 4,643.4
1.53%
Market CapJPY 560.64B
VolumeJPY 23.86B
3
JPY 3.07
3.02%
Market CapJPY 183.23B
VolumeJPY 5.04B
5
JPY 246.62
1.87%
Market CapJPY 133.79B
VolumeJPY 8.5B
6
JPY 933.44
0.70%
Market CapJPY 130.05B
VolumeJPY 1.53B
8
JPY 0.286578
2.83%
Market CapJPY 43.37B
VolumeJPY 7.6B

Data provided by Coingecko API

More Cryptocurrencies

2551
Market CapJPY 623.19M
VolumeJPY 6.1M
2552
JPY 352.88
17.45%
Market CapJPY 622.57M
VolumeJPY 253.52M
2557
JPY 0.681278
12.22%
Market CapJPY 622.19M
VolumeJPY 48.34M
2558
JPY 0.123888
8.71%
Market CapJPY 619.42M
VolumeJPY 1.52M
2559
JPY 1.62
0.16%
Market CapJPY 618.48M
VolumeJPY 29.54M

Data provided by Coingecko API