Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
JPY 430.98 -7.05%
Market Cap
JPY 1.16B
6.68%
Volume (24)
JPY 111,078,790
5.31%
Circulating Supply
2,693,693 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
JPY 430.98

Price Change

JPY -32.665027
7.05%
24h Low / 24h High
JPY 422.69 / JPY 464.31

Trading Volume

JPY 111,078,790
5.31%
Volume / Market Cap
0.0956808
Market Dominance
0.00024539805%
Market Rank
#1807

Vidaio Supply

Circulating Supply
2,693,692.59 SN85
Total Supply
2,693,692.59 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
JPY 1,160,930,800
6.68%

Fully Diluted
Market Cap

JPY 1,160,930,800
6.30%

Vidaio Price Yesterday

Yesterday's Low / High
JPY 456.2575 / JPY 463.6834
Yesterday's Open / Close
JPY 456.2575 / JPY 463.6834
Yesterday's Change
6.30%
Yesterday's Volume
JPY 188,112,570

Vidaio Price History

7d Low / 7d High
JPY 2.3951647 / JPY 3.1942057
30d Low / 30d High
JPY 407.48171 / JPY 463.6834
90d Low / 90d High
JPY 375.54146 / JPY 463.6834
52 Week Low / 52 Week High
JPY 375.54146 / JPY 496.79801
All Time High6월 9일, 2025 (5 months ago)
JPY 1,202.48
63.84%
All Time Low9월 1일, 2025 (2 months ago)
JPY 215.76
101.54%

Data provided by Coingecko API

SN85 to JPY converter

Vidaio
VidaioSN85
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to JPY)

SN85JPY by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 428.673734
JPY 0
JPY 463.6834
JPY 407.481707
2025. 11. 22.
JPY 405.386024
JPY 0
JPY 406.371592
JPY 381.88111
2025. 11. 21.
JPY 445.169705
JPY 405.386024
JPY 445.169705
JPY 375.54146
2025. 11. 20.
JPY 461.014661
JPY 445.169705
JPY 483.214709
JPY 436.027333
2025. 11. 19.
JPY 492.62216
JPY 461.014661
JPY 492.62216
JPY 452.683111
2025. 11. 18.
JPY 455.574712
JPY 492.62216
JPY 496.79801
JPY 455.574712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 26 minutes and 45 seconds

Explore Our Other Products for SN85

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,363
1.82%
Market CapJPY 1.74T
VolumeJPY 67.4B
2
JPY 2,927.87
1.38%
Market CapJPY 353.96B
VolumeJPY 22.1B
4
JPY 2.2
2.02%
Market CapJPY 132.9B
VolumeJPY 5.15B
5
JPY 857.87
1.66%
Market CapJPY 118.22B
VolumeJPY 1.46B
6
JPY 137.74
0.82%
Market CapJPY 77.01B
VolumeJPY 4.73B
10
JPY 0.152825
0.16%
Market CapJPY 23.26B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1801
JPY 17.09
10.67%
Market CapJPY 1.18B
VolumeJPY 68.07M
1806
JPY 160.09
0.49%
Market CapJPY 1.18B
VolumeJPY 1.62M
1805
JPY 0.051093
4.08%
Market CapJPY 1.18B
VolumeJPY 415,848
1812
JPY 4.57
1.92%
Market CapJPY 1.17B
VolumeJPY 983.2M
1810
JPY 436.06
3.89%
Market CapJPY 1.17B
VolumeJPY 115.66M

Data provided by Coingecko API