Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
JPY 360.24 -6.36%
Market Cap
JPY 403.19M
5.27%
Volume (24)
JPY 8,084,563
0.43%
Circulating Supply
1,119,230 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
JPY 360.24

Price Change

JPY -24.462096
6.36%
24h Low / 24h High
JPY 360.24 / JPY 389.95

Trading Volume

JPY 8,084,563
0.43%
Volume / Market Cap
0.020051425
Market Dominance
0.000071109389%
Market Rank
#2837

Vidaio Supply

Circulating Supply
1,119,230.411 SN85
Total Supply
1,119,230.411 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
JPY 403,191,450
5.27%

Fully Diluted
Market Cap

JPY 403,191,450
6.24%

Vidaio Price Yesterday

Yesterday's Low / High
JPY 382.37688 / JPY 386.01585
Yesterday's Open / Close
JPY 386.01585 / JPY 382.37688
Yesterday's Change
6.24%
Yesterday's Volume
JPY 3,321,759.6

Vidaio Price History

7d Low / 7d High
JPY 2.4462078 / JPY 2.9825058
30d Low / 30d High
JPY 377.60433 / JPY 389.83247
90d Low / 90d High
JPY 371.31671 / JPY 397.41481
52 Week Low / 52 Week High
JPY 371.31671 / JPY 440.17213
All Time High6월 9일, 2025 (1 months ago)
JPY 1,202.48
70.04%
All Time Low7월 7일, 2025 (21 days ago)
JPY 332.51
8.36%

Data provided by Coingecko API

SN85 to JPY converter

Vidaio
VidaioSN85
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vidaio Price Chart (SN85 to JPY)

SN85JPY by TradingView

Vidaio Exchanges

Instant crypto to crypto exchange coming soon!

Vidaio Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 385.02287
JPY 0
JPY 388.036739
JPY 377.604327
2025. 7. 26.
JPY 396.51873
JPY 385.02287
JPY 396.51873
JPY 383.041135
2025. 7. 25.
JPY 380.543586
JPY 396.51873
JPY 397.414806
JPY 371.316706
2025. 7. 24.
JPY 389.422489
JPY 380.543586
JPY 397.284189
JPY 373.169763
2025. 7. 23.
JPY 427.594631
JPY 389.422489
JPY 427.594631
JPY 386.436883
2025. 7. 22.
JPY 433.093622
JPY 427.594631
JPY 440.172131
JPY 405.242874
2025. 7. 21.
JPY 402.279799
JPY 433.093622
JPY 430.612869
JPY 400.270129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,098
0.73%
Market CapJPY 2.35T
VolumeJPY 37.69B
2
JPY 3,797.98
1.29%
Market CapJPY 458.23B
VolumeJPY 25.14B
3
JPY 3.16
1.52%
Market CapJPY 187.05B
VolumeJPY 6.75B
5
JPY 833.05
0.74%
Market CapJPY 116.02B
VolumeJPY 3.25B
6
JPY 185.75
1.12%
Market CapJPY 99.9B
VolumeJPY 10.97B
8
JPY 0.229604
4.29%
Market CapJPY 34.49B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

2834
JPY 0.969218
10.23%
Market CapJPY 403.7M
VolumeJPY 13.31M
2860
JPY 0.00591792
37.78%
Market CapJPY 403.62M
VolumeJPY 140.11M
2835
JPY 0.00040664
5.81%
Market CapJPY 403.64M
VolumeJPY 13.76M
2840
JPY 0.00000409
6.20%
Market CapJPY 402.39M
VolumeJPY 13.91M
2836
JPY 0.669116
10.16%
Market CapJPY 401.91M
VolumeJPY 35.31M

Data provided by Coingecko API