Wam (WAM) Live Price

Wam logo
WAMWam
$0.001147 -2.13%
Market Cap
$779,331
2.13%
Volume (24)
$118,019
2.24%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00114697

Price Change

$-0.000024990435
2.13%
24h Low / 24h High
$0.00113108 / $0.00117196

Trading Volume

$118,019
2.24%
Volume / Market Cap
0.1514363
Market Dominance
0.000018992449%
Market Rank
#4589

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$779,331
2.13%

Fully Diluted
Market Cap

$1,146,953
1.36%

Wam Price Yesterday

Yesterday's Low / High
$0.0011620397 / $0.0011635121
Yesterday's Open / Close
$0.0011620397 / $0.0011635121
Yesterday's Change
1.36%
Yesterday's Volume
$111,090.52

Wam Price History

7d Low / 7d High
$0.00097428939 / $0.001232016
30d Low / 30d High
$0.0011256335 / $0.0011718995
90d Low / 90d High
$0.0011177695 / $0.0012178978
52 Week Low / 52 Week High
$0.00097428939 / $0.001232016
All Time High12월 20일, 2021 (3 years ago)
$0.194038
99.41%
All Time Low10월 13일, 2023 (1 years ago)
$0.00077968
47.59%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001146
WAM/USDT
$0.000004
$70,729
Recently

Wam Historical Price Data (USD)

Date
2025. 9. 14.
$0.00113
$0
$0.001172
$0.001127
2025. 9. 13.
$0.001119
$0.00113
$0.001153
$0.001119
2025. 9. 12.
$0.001216
$0.001119
$0.001218
$0.001118
2025. 9. 11.
$0.00117
$0.001216
$0.001218
$0.001158
2025. 9. 10.
$0.001031
$0.00117
$0.001232
$0.00103
2025. 9. 9.
$0.001004
$0.001031
$0.001085
$0.000974
2025. 9. 8.
$0.000999
$0.001004
$0.001013
$0.000979

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001147 per (WAM/USD) today with a current market cap of 779,331 USD. 24-hour trading volume is $ 118,019 USD. WAM to USD price is updated in real-time. Wam is -2.13% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 37 minutes and 50 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,914
1.04%
Market Cap$2.29T
Volume$37.6B
2
$4,510.83
3.30%
Market Cap$544.56B
Volume$33.76B
3
$2.97
3.71%
Market Cap$177.11B
Volume$5.7B
5
$916.08
2.30%
Market Cap$127.56B
Volume$1.41B
6
$234.76
5.13%
Market Cap$127.35B
Volume$10.47B
8
$0.26
9.61%
Market Cap$39.56B
Volume$6.12B

Data provided by Coingecko API

More Cryptocurrencies

4594
$0.00078366
0.19%
Market Cap$780,923
Volume$24,359
4595
$0.00078055
5.50%
Market Cap$780,553
Volume$1,121
4592
$0.01
5.45%
Market Cap$779,354
Volume$84,077
4598
Market Cap$777,672
Volume$3,422
4596
$0.03
0.29%
Market Cap$777,559
Volume$118,035

Data provided by Coingecko API