Wam (WAM) Live Price

Wam logo
WAMWam
$0.000319 -2.52%
Market Cap
$216,975
2.53%
Volume (24)
$1,723
0.02%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.00031933

Price Change

$-0.0000082689554
2.52%
24h Low / 24h High
$0.00031301 / $0.00032979

Trading Volume

$1,722.66
0.02%
Volume / Market Cap
0.00793944
Market Dominance
0.0000094825648%
Market Rank
#4614

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$216,975
2.53%

Fully Diluted
Market Cap

$319,325
1.59%

Wam Price Yesterday

Yesterday's Low / High
$0.00032445287 / $0.00032451328
Yesterday's Open / Close
$0.00032445287 / $0.00032451328
Yesterday's Change
1.59%
Yesterday's Volume
$994.33372

Wam Price History

7d Low / 7d High
$0.00031592371 / $0.00046615688
30d Low / 30d High
$0.00032383559 / $0.0003281843
90d Low / 90d High
$0.00031996256 / $0.00046615688
52 Week Low / 52 Week High
$0.00031675716 / $0.00046615688
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.84%
All Time Low6월 17일, 2026 (25 days ago)
$0.00029253
9.23%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00032
WAM/USDT
$0.000001
$1,508
Recently

Wam Historical Price Data (USD)

Date
2026. 7. 11.
$0.000328
$0
$0.000328
$0.000324
2026. 7. 10.
$0.000326
$0.000328
$0.000328
$0.000324
2026. 7. 9.
$0.000393
$0.000326
$0.000466
$0.00032
2026. 7. 8.
$0.00046
$0.000393
$0.000463
$0.00032
2026. 7. 7.
$0.000328
$0.00046
$0.000329
$0.00032
2026. 7. 6.
$0.000317
$0.000328
$0.000328
$0.000317
2026. 7. 5.
$0.000318
$0.000317
$0.00032
$0.000317

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000319 per (WAM/USD) today with a current market cap of 216,975 USD. 24-hour trading volume is $ 1,723 USD. WAM to USD price is updated in real-time. Wam is -2.52% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 50 minutes and 32 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.49%
Market Cap$1.28T
Volume$21.77B
2
$1,798.13
0.07%
Market Cap$216.99B
Volume$7.32B
4
$573.6
0.75%
Market Cap$77.31B
Volume$427.48M
6
$1.09
1.27%
Market Cap$68.3B
Volume$749.71M
7
$76.68
1.69%
Market Cap$44.64B
Volume$1.47B
11
$0.07
2.13%
Market Cap$11.3B
Volume$405.17M

Data provided by Coingecko API

More Cryptocurrencies

4611
$0.00002267
0%
Market Cap$217,579
Volume$67
Market Cap$217,561
Volume$13
4613
$0.00022185
3.01%
Market Cap$217,471
Volume$25,148
4615
$0.00123509
0.03%
Market Cap$217,376
Volume$29
4616
$0.00000022
1.95%
Market Cap$217,218
Volume$24

Data provided by Coingecko API