Wam (WAM) Live Price

Wam logo
WAMWam
$0.001037 -10.47%
Market Cap
$703,371
10.32%
Volume (24)
$53,364
0.57%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00103742

Price Change

$-0.00012134586
10.47%
24h Low / 24h High
$0.00102857 / $0.00119753

Trading Volume

$53,364
0.57%
Volume / Market Cap
0.075868923
Market Dominance
0.000022618219%
Market Rank
#3731

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$703,371
10.32%

Fully Diluted
Market Cap

$1,035,162
11.58%

Wam Price Yesterday

Yesterday's Low / High
$0.0011674155 / $0.0011740539
Yesterday's Open / Close
$0.0011674155 / $0.0011740539
Yesterday's Change
11.39%
Yesterday's Volume
$35,614.043

Wam Price History

7d Low / 7d High
$0.0010422679 / $0.0013156623
30d Low / 30d High
$0.0011566915 / $0.00120332
90d Low / 90d High
$0.0011566915 / $0.0012292604
52 Week Low / 52 Week High
$0.0011566915 / $0.0013339648
All Time High12월 20일, 2021 (3 years ago)
$0.194038
99.47%
All Time Low10월 13일, 2023 (1 years ago)
$0.00077968
32.99%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001025
WAM/USDT
$0.000042
$35,275
Recently

Wam Historical Price Data (USD)

Date
2025. 3. 9.
$0.001198
$0
$0.001202
$0.001157
2025. 3. 8.
$0.001214
$0.001198
$0.001228
$0.001194
2025. 3. 7.
$0.001224
$0.001214
$0.001225
$0.001207
2025. 3. 6.
$0.001219
$0.001224
$0.001229
$0.001215
2025. 3. 5.
$0.001244
$0.001219
$0.001256
$0.001227
2025. 3. 4.
$0.001306
$0.001244
$0.001311
$0.001219
2025. 3. 3.
$0.001327
$0.001306
$0.001334
$0.001304

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001037 per (WAM/USD) today with a current market cap of 703,371 USD. 24-hour trading volume is $ 53,364 USD. WAM to USD price is updated in real-time. Wam is -10.47% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
4.92%
Market Cap$1.56T
Volume$50.96B
2
$1,979.33
3.18%
Market Cap$240.03B
Volume$30.47B
4
$2.08
3.26%
Market Cap$120.41B
Volume$7.78B
5
$541.72
3.19%
Market Cap$79.48B
Volume$1.13B
6
$119.41
6.54%
Market Cap$61.04B
Volume$5.77B
9
$0.16
5.97%
Market Cap$23.94B
Volume$2.26B

Data provided by Coingecko API

More Cryptocurrencies

3733
Market Cap$705,033
Volume$115,266
3734
$0.00390964
4.95%
Market Cap$704,150
Volume$1,728
3732
$0.00100473
7.41%
Market Cap$703,844
Volume$5,736
3730
$0.00000007
5.01%
Market Cap$703,245
Volume$358
3722
$0.00072803
13.72%
Market Cap$702,962
Volume$60,947

Data provided by Coingecko API