Wam (WAM) Live Price

Wam logo
WAMWam
$0.001789 -2.22%
Market Cap
$1.22M
2.15%
Volume (24)
$71,866
0.46%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
$0.00178886

Price Change

$-0.000040670232
2.22%
24h Low / 24h High
$0.00178106 / $0.00184727

Trading Volume

$71,866
0.46%
Volume / Market Cap
0.059097024
Market Dominance
0.000033193257%
Market Rank
#3519

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$1,216,068
2.15%

Fully Diluted
Market Cap

$1,789,705
0.50%

Wam Price Yesterday

Yesterday's Low / High
$0.001791555 / $0.0018058206
Yesterday's Open / Close
$0.001791555 / $0.0018058206
Yesterday's Change
0.55%
Yesterday's Volume
$83,524.725

Wam Price History

7d Low / 7d High
$0.0017847436 / $0.0023069589
30d Low / 30d High
$0.001791555 / $0.0018637673
90d Low / 90d High
$0.001791555 / $0.0023069589
52 Week Low / 52 Week High
$0.001791555 / $0.0023069589
All Time High12월 20일, 2021 (3 years ago)
$0.194038
99.08%
All Time Low10월 13일, 2023 (1 years ago)
$0.00077968
129.36%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001786
WAM/USDT
$0.000014
$12,903
Recently

Wam Historical Price Data (USD)

Date
2025. 2. 4.
$0.001861
$0
$0.001861
$0.001792
2025. 2. 3.
$0.002105
$0.001861
$0.002105
$0.001837
2025. 2. 2.
$0.00226
$0.002105
$0.002268
$0.002112
2025. 2. 1.
$0.00207
$0.00226
$0.002307
$0.002026
2025. 1. 31.
$0.002105
$0.00207
$0.002112
$0.002068
2025. 1. 30.
$0.002156
$0.002105
$0.002174
$0.002097
2025. 1. 29.
$0.002173
$0.002156
$0.002173
$0.002134

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.001789 per (WAM/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 71,866 USD. WAM to USD price is updated in real-time. Wam is -2.22% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,881
1.48%
Market Cap$1.94T
Volume$70.14B
2
$2,755.65
1.65%
Market Cap$332.52B
Volume$43.23B
3
$2.51
2.22%
Market Cap$145.3B
Volume$10.14B
5
$206.13
0.18%
Market Cap$100.51B
Volume$7.34B
6
$575.58
0.54%
Market Cap$84.06B
Volume$929.49M
8
$0.27
0.81%
Market Cap$39.4B
Volume$3.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.22M
Volume$26
3506
$0.00264617
0.22%
Market Cap$1.22M
Volume$306
3518
$0.07
0.73%
Market Cap$1.22M
Volume$57,926
3520
$0.01
0.04%
Market Cap$1.22M
Volume$56,849
3521
$0.02
1.13%
Market Cap$1.22M
Volume$10,897

Data provided by Coingecko API