Wam (WAM) Live Price

Wam logo
WAMWam
$0.000328+ 0.85%
Market Cap
$222,717
0.84%
Volume (24)
$496
0.09%
Circulating Supply
679,479,420 WAM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAM price Statistics

Wam Price Today

Wam Price
$0.0003278

Price Change

$0.00000278
0.85%
24h Low / 24h High
$0.00032282 / $0.00032813

Trading Volume

$496.24
0.09%
Volume / Market Cap
0.0022281191
Market Dominance
0.0000097335103%
Market Rank
#4594

Wam Supply

Circulating Supply
679,479,421 WAM
Total Supply
1,000,000,000 WAM
Max Supply
1,000,000,000 WAM

Wam Market Cap

Market Cap
$222,717
0.84%

Fully Diluted
Market Cap

$327,775
0.03%

Wam Price Yesterday

Yesterday's Low / High
$0.00032772057 / $0.00032800493
Yesterday's Open / Close
$0.00032772057 / $0.00032800493
Yesterday's Change
0.02%
Yesterday's Volume
$511.20445

Wam Price History

7d Low / 7d High
$0.00031387076 / $0.00046615688
30d Low / 30d High
$0.00032446515 / $0.00032806074
90d Low / 90d High
$0.00031994804 / $0.00046615688
52 Week Low / 52 Week High
$0.00031387076 / $0.00046615688
All Time High12월 20일, 2021 (4 years ago)
$0.194038
99.83%
All Time Low6월 17일, 2026 (24 days ago)
$0.00029253
12.05%

Data provided by Coingecko API

WAM to USD converter

Wam
WamWAM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to USD)

WAMUSD by TradingView

Wam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000329
WAM/USDT
$0.000001
$396
Recently

Wam Historical Price Data (USD)

Date
2026. 7. 10.
$0.000326
$0
$0.000328
$0.000324
2026. 7. 9.
$0.000393
$0.000326
$0.000466
$0.00032
2026. 7. 8.
$0.00046
$0.000393
$0.000463
$0.00032
2026. 7. 7.
$0.000328
$0.00046
$0.000329
$0.00032
2026. 7. 6.
$0.000317
$0.000328
$0.000328
$0.000317
2026. 7. 5.
$0.000318
$0.000317
$0.00032
$0.000317
2026. 7. 4.
$0.00032
$0.000318
$0.00032
$0.000314

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.000328 per (WAM/USD) today with a current market cap of 222,717 USD. 24-hour trading volume is $ 496 USD. WAM to USD price is updated in real-time. Wam is +0.85% in the last 24 hours. It has a circulating supply of $ 679,479,420 WAM.

Wam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 22 minutes and 29 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.37%
Market Cap$1.29T
Volume$20.47B
2
$1,796.9
0.35%
Market Cap$216.86B
Volume$6.54B
4
$577.4
0.21%
Market Cap$77.82B
Volume$452.26M
6
$1.11
0.73%
Market Cap$69.15B
Volume$855.32M
7
$77.85
1.72%
Market Cap$45.32B
Volume$1.67B
11
$0.07
0.23%
Market Cap$11.5B
Volume$370.8M

Data provided by Coingecko API

More Cryptocurrencies

4592
$0.00117535
40.10%
Market Cap$222,988
Volume$1
4600
Market Cap$222,728
Volume$1
4596
$0.00000053
0.56%
Market Cap$222,423
Volume$220
4605
$0.00023401
5.03%
Market Cap$222,187
Volume$2,375

Data provided by Coingecko API