wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$105,221+ 1.11%
Market Cap
$4.07M
0.13%
Volume (24)
$9,862
2.03%
Circulating Supply
39 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$105,221

Price Change

$1,151.45
1.11%
24h Low / 24h High
$102,204 / $106,900

Trading Volume

$9,861.66
2.03%
Volume / Market Cap
0.0024210849
Market Dominance
0.00011592666%
Market Rank
#2467

wanBTC Supply

Circulating Supply
38.738 WANBTC
Total Supply
38.738 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$4,073,240
0.13%

Fully Diluted
Market Cap

$4,073,240
1.49%

wanBTC Price Yesterday

Yesterday's Low / High
$103,137.48 / $104,069.39
Yesterday's Open / Close
$104,069.39 / $103,137.48
Yesterday's Change
1.56%
Yesterday's Volume
$20,687.889

wanBTC Price History

7d Low / 7d High
$98,798.326 / $108,836.13
30d Low / 30d High
$100,247.4 / $106,014.38
90d Low / 90d High
$100,247.4 / $108,836.13
52 Week Low / 52 Week High
$98,798.326 / $108,836.13
All Time High1월 20일, 2025 (4 days ago)
$109,187
3.40%
All Time Low11월 21일, 2022 (2 years ago)
$15,476.02
581.51%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
2025. 1. 23.
$104,403.581922
$0
$106,014.379966
$100,247.401686
2025. 1. 22.
$106,627.513856
$104,403.581922
$107,212.908095
$103,796.557666
2025. 1. 21.
$102,025.208809
$106,627.513856
$107,904.573378
$101,319.786284
2025. 1. 20.
$99,203.00943
$102,025.208809
$108,836.131043
$98,798.326049
2025. 1. 19.
$104,081.89619
$99,203.00943
$106,310.242133
$101,948.899231
2025. 1. 18.
$104,876.687337
$104,081.89619
$105,160.647926
$102,439.551982
2025. 1. 17.
$100,830.21159
$104,876.687337
$106,239.61772
$100,830.21159

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 105,221 per (WANBTC/USD) today with a current market cap of 4.07M USD. 24-hour trading volume is $ 9,862 USD. WANBTC to USD price is updated in real-time. wanBTC is +1.11% in the last 24 hours. It has a circulating supply of $ 39 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,960
0.96%
Market Cap$2.08T
Volume$54.32B
2
$3,329.6
0.74%
Market Cap$401.24B
Volume$26.96B
3
$3.1
0.58%
Market Cap$178.47B
Volume$6.22B
5
$255.62
2.08%
Market Cap$124.56B
Volume$8.68B
6
$680.71
0.96%
Market Cap$99.36B
Volume$872.75M
8
$0.35
0.10%
Market Cap$51.94B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

2442
$0.00408878
69.37%
Market Cap$4.09M
Volume$5.72M
2464
$0.00346472
3.50%
Market Cap$4.08M
Volume$120,100
2465
Market Cap$4.08M
Volume$22,694
Market Cap$4.08M
Volume$50,094
2463
$0.97
0.22%
Market Cap$4.08M
Volume$183

Data provided by Coingecko API