WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
$0.000015 -1.02%
Market Cap
$14,909
1.02%
Volume (24)
$6
0.04%
Circulating Supply
999,578,650 WMDR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
$0.00001491

Price Change

$<0.000001
1.02%
24h Low / 24h High
$0.00001482 / $0.00001529

Trading Volume

$6.05
0.04%
Volume / Market Cap
0.00040579135
Market Dominance
<0.000001%
Market Rank
#8868

WaterMinder Supply

Circulating Supply
999,578,651.182 WMDR
Total Supply
999,578,651.182 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
$14,909.14
1.02%

Fully Diluted
Market Cap

$14,909.14
0.02%

WaterMinder Price Yesterday

Yesterday's Low / High
$0.000014916171 / $0.000014922041
Yesterday's Open / Close
$0.000014916171 / $0.000014922041
Yesterday's Change
0.06%
Yesterday's Volume
$6.0474229

WaterMinder Price History

7d Low / 7d High
$0.00001453326 / $0.00001667232
30d Low / 30d High
$0.000014762559 / $0.000015206306
90d Low / 90d High
$0.00001489551 / $0.000014922041
52 Week Low / 52 Week High
$0.00001453326 / $0.00001667232
All Time High7월 10일, 2025 (1 years ago)
$0.00259935
99.43%
All Time Low2월 5일, 2026 (8 months ago)
$0.00000652
128.71%

Data provided by Coingecko API

WMDR to USD converter

WaterMinder
WaterMinderWMDR
USD
USDUSD

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to USD)

WMDRUSD by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (USD)

Date
2026. 10. 9.
$0.000015
$0
$0.000015
$0.000015
2026. 10. 8.
$0.000015
$0.000015
$0.000016
$0.000015
2026. 10. 5.
$0.000016
$0
$0.000017
$0.000016
2026. 10. 4.
$0.000017
$0.000016
$0.000017
$0.000017
2026. 10. 3.
$0.000016
$0.000017
$0.000016
$0.000016

Data provided by Coingecko API

WMDR Price Live Data

The live price of WMDR is $ 0.000015 per (WMDR/USD) today with a current market cap of 14,909 USD. 24-hour trading volume is $ 6 USD. WMDR to USD price is updated in real-time. WaterMinder is -1.02% in the last 24 hours. It has a circulating supply of $ 999,578,650 WMDR.

WaterMinder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WMDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 19 minutes and 6 seconds

Explore Our Other Products for WMDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000033
0%
Market Cap$32,845
Volume$4
7628
$0.00003283
0.20%
Market Cap$32,826
Volume$40
Market Cap$32,805
Volume$8
7630
$0.00002492
0.78%
Market Cap$32,778
Volume$19
$0.00003294
0%
Market Cap$32,774
Volume$4
$0.00038542
0%
Market Cap$32,763
Volume$52
7632
$0.00003277
7.36%
Market Cap$32,758
Volume$679
$0.00000033
0%
Market Cap$32,740
Volume$2
7631
$0.00003529
0%
Market Cap$32,739
Volume$7
$0.00003274
0%
Market Cap$32,738
Volume$3
$0.00003902
0%
Market Cap$32,697
Volume$5
$0.00000033
0%
Market Cap$32,689
Volume$99
$0.00000033
0%
Market Cap$32,672
Volume$30
7633
$0.00004066
16.19%
Market Cap$32,653
Volume$3,731
7634
$0.00000033
0.13%
Market Cap$32,645
Volume$8
$0.00000033
0%
Market Cap$32,623
Volume$121
7636
$0.00003261
1.01%
Market Cap$32,613
Volume$119
7638
$0.00046621
5.59%
Market Cap$32,609
Volume$280
7637
$0.00000033
0%
Market Cap$32,604
Volume$15
7640
$0.00003603
0.09%
Market Cap$32,597
Volume$1
Market Cap$32,589
Volume$99
7639
$0.00003258
0.01%
Market Cap$32,583
Volume$49
7641
$0.00000008
0%
Market Cap$32,539
Volume$167
7642
$0.00003252
0.88%
Market Cap$32,514
Volume$63
$0.00003249
0%
Market Cap$32,486
Volume$65
7643
Market Cap$32,463
Volume$51
$0.00000032
0%
Market Cap$32,452
Volume$166
7645
$0.00000333
0.38%
Market Cap$32,440
Volume$8
7644
$0.00048613
4.86%
Market Cap$32,430
Volume$0
$0.00003241
0%
Market Cap$32,410
Volume$2
7647
$0.00000817
5.96%
Market Cap$32,404
Volume$87
Market Cap$32,403
Volume$3
$0.00000032
0%
Market Cap$32,397
Volume$32
$0.00004594
0%
Market Cap$32,380
Volume$3
7648
$0.00003265
0.42%
Market Cap$32,347
Volume$11
7650
$0.00003248
1.58%
Market Cap$32,344
Volume$108
7649
$0.00003596
0.46%
Market Cap$32,321
Volume$4
Market Cap$32,319
Volume$261
7651
$0.00000032
0%
Market Cap$32,316
Volume$57
7652
$0.00000003
0.65%
Market Cap$32,300
Volume$7
7655
$0.00000033
2.11%
Market Cap$32,300
Volume$4
Market Cap$32,284
Volume$0
7659
Market Cap$32,283
Volume$56,118
$0.00003233
0%
Market Cap$32,271
Volume$2
7654
$0.01
131.18%
Market Cap$32,267
Volume$1,344
7657
$0.00003227
0.35%
Market Cap$32,261
Volume$5
Market Cap$32,239
Volume$3
7658
$0.00003223
0.18%
Market Cap$32,232
Volume$511
7660
$0.00003224
1.23%
Market Cap$32,231
Volume$100
Market Cap$32,199
Volume$571
$0.00003218
0%
Market Cap$32,182
Volume$2
$0.00003214
0%
Market Cap$32,143
Volume$32
$0.00000032
0%
Market Cap$32,140
Volume$77
7662
$0.00000032
0.44%
Market Cap$32,121
Volume$202
7663
$0.00000032
0%
Market Cap$32,114
Volume$17
$0.00005926
0%
Market Cap$32,095
Volume$57,578
7664
$0.00000004
0%
Market Cap$32,080
Volume$42
7666
$0.00003207
0%
Market Cap$32,071
Volume$5
7669
$0.0000032
4.26%
Market Cap$32,053
Volume$16
7668
$0.00003207
0.81%
Market Cap$32,036
Volume$282
$0.00000032
0%
Market Cap$32,029
Volume$1
$0.00000074
0%
Market Cap$32,026
Volume$4
7667
$0.06
0.15%
Market Cap$32,024
Volume$10
$0.00003209
0%
Market Cap$32,016
Volume$589
7670
$0.00003334
3.56%
Market Cap$31,990
Volume$594
$0.000035
0%
Market Cap$31,959
Volume$1
$0.03
0%
Market Cap$31,957
Volume$16
Market Cap$31,956
Volume$88,403
7665
$0.00054225
30.60%
Market Cap$31,930
Volume$7,879
7672
$0.00003205
0.47%
Market Cap$31,926
Volume$178
Market Cap$31,918
Volume$62
$0
0%
Market Cap$31,894
Volume$5
7676
$0.00003841
0.50%
Market Cap$31,881
Volume$5
7674
Market Cap$31,867
Volume$10
7675
$0.00003186
2.66%
Market Cap$31,864
Volume$511
Market Cap$31,850
Volume$19
7677
$0.00032192
0%
Market Cap$31,837
Volume$16
7680
Market Cap$31,827
Volume$2
$0.00183621
0%
Market Cap$31,824
Volume$126
7679
$0.00003182
0.13%
Market Cap$31,807
Volume$2
$0.00076994
0%
Market Cap$31,799
Volume$64
7681
$0.00003179
0.75%
Market Cap$31,784
Volume$32
$0.00000032
0%
Market Cap$31,780
Volume$21
$0.00003175
0%
Market Cap$31,748
Volume$7
$0.00013869
0%
Market Cap$31,717
Volume$52
$0.0000317
0%
Market Cap$31,704
Volume$4
7682
$0.00000317
3.11%
Market Cap$31,693
Volume$2
7678
$0.00000076
1.03%
Market Cap$31,683
Volume$37
7684
$0.00000032
0.21%
Market Cap$31,636
Volume$3
7685
$0.00003164
0.34%
Market Cap$31,625
Volume$19
$0.00000032
0%
Market Cap$31,624
Volume$2
$0.00003163
0%
Market Cap$31,616
Volume$32
Market Cap$31,615
Volume$1
$0.00316029
0%
Market Cap$31,603
Volume$17
Market Cap$31,572
Volume$1
$0.00000033
0%
Market Cap$32,845
Volume$4
7628
$0.00003283
0.20%
Market Cap$32,826
Volume$40

Data provided by Coingecko API