NPCs (NPC) Live Price

NPCs logo
NPCNPCs
$0.000421 -73.16%
Market Cap
$387,428
73.22%
Volume (24)
$954,802
46.86%
Circulating Supply
920,466,270 NPC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NPC price Statistics

NPCs Price Today

NPCs Price
$0.0004209

Price Change

$-0.0011473964
73.16%
24h Low / 24h High
$0.00039591 / $0.00156835

Trading Volume

$954,802
46.86%
Volume / Market Cap
2.4644631
Market Dominance
0.000013426247%
Market Rank
#4113

NPCs Supply

Circulating Supply
920,466,273.764 NPC
Total Supply
920,396,745.726 NPC
Max Supply
0 NPC

NPCs Market Cap

Market Cap
$387,428
73.22%

Fully Diluted
Market Cap

$387,428
64.73%

NPCs Price Yesterday

Yesterday's Low / High
$0.000818669 / $0.0015682624
Yesterday's Open / Close
$0.000818669 / $0.0015682624
Yesterday's Change
64.73%
Yesterday's Volume
$2,087,207.2

NPCs Price History

7d Low / 7d High
$0.00041790287 / $0.0046749909
30d Low / 30d High
$0.000818669 / $0.0039030677
90d Low / 90d High
$0.000818669 / $0.0046749909
52 Week Low / 52 Week High
$0.000818669 / $0.0046749909
All Time High9월 25일, 2026 (1 days ago)
$0.00491916
91.44%
All Time Low9월 27일, 2026 (0 days ago)
$0.00039591
6.31%

Data provided by Coingecko API

NPC to USD converter

NPCs
NPCsNPC
USD
USDUSD

Data provided by Coingecko API

Real-Time NPCs Price Chart (NPC to USD)

NPCUSD by TradingView

NPCs Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
NPC/USDT
$0.000041
$180,850
Recently
KuCoin
$0.02
NPC/USDT
$0.00003
$137,866
Recently

NPCs Historical Price Data (USD)

Date
2026. 9. 26.
$0.001786
$0
$0.003653
$0.000909
2026. 9. 25.
$0.002081
$0.001786
$0.004675
$0.001676

Data provided by Coingecko API

NPC Price Live Data

The live price of NPC is $ 0.000421 per (NPC/USD) today with a current market cap of 387,428 USD. 24-hour trading volume is $ 954,802 USD. NPC to USD price is updated in real-time. NPCs is -73.16% in the last 24 hours. It has a circulating supply of $ 920,466,270 NPC.

NPCs Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 46 minutes and 25 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

3849
$0.00000243
0.11%
Market Cap$486,309
Volume$979
3850
$0.00115499
0.30%
Market Cap$485,614
Volume$672
3852
$0.00485687
6.00%
Market Cap$485,603
Volume$44,918
3851
$0.00077863
4.96%
Market Cap$485,223
Volume$2,866
3853
$0.52
2.19%
Market Cap$484,930
Volume$55,594
$0.00053543
0%
Market Cap$484,219
Volume$23
$0.00484141
0%
Market Cap$484,141
Volume$309
3854
$0.01
0%
Market Cap$483,744
Volume$115
3855
$0
0%
Market Cap$483,299
Volume$28
3857
$0.04
7.29%
Market Cap$482,452
Volume$2,500
3858
$0.01
0.32%
Market Cap$482,161
Volume$196
3859
$0.01
5.16%
Market Cap$480,948
Volume$179,103
3856
$0.00000001
16.76%
Market Cap$480,428
Volume$4,561
3860
$0.00053107
4.63%
Market Cap$479,731
Volume$37,751
3861
$1
0.21%
Market Cap$479,543
Volume$15
3862
$0.01
55.71%
Market Cap$479,047
Volume$1,202
3863
$0.00000159
2.08%
Market Cap$478,191
Volume$27,437
3864
Market Cap$477,850
Volume$905
3865
$0.00047741
14.87%
Market Cap$477,405
Volume$22,218
Market Cap$476,015
Volume$76
3868
$0.0015205
6.99%
Market Cap$475,218
Volume$968
3869
$0.00047498
0.77%
Market Cap$474,981
Volume$29,083
3871
$0.01
6.25%
Market Cap$474,245
Volume$1,063
3870
$0
2.12%
Market Cap$474,244
Volume$1,017
3872
$0.00000007
8.87%
Market Cap$472,810
Volume$406
3873
$0.0047182
0.02%
Market Cap$471,930
Volume$49,988
Market Cap$471,226
Volume$5,057
3876
$0.00047055
10.60%
Market Cap$470,551
Volume$2,646
3875
$0.02
0.64%
Market Cap$470,343
Volume$126
3877
Market Cap$469,696
Volume$5,770
3878
$0.00003718
24.90%
Market Cap$468,870
Volume$5,431
3879
$0.00000115
6.07%
Market Cap$468,799
Volume$16,165
3880
$0.00049012
0.74%
Market Cap$468,070
Volume$688
3881
Market Cap$466,574
Volume$555
3883
$0.00013997
2.04%
Market Cap$466,564
Volume$38,528
3882
$0.00004663
5.19%
Market Cap$466,358
Volume$656
Market Cap$466,272
Volume$144,119
3885
$0.00047508
2.42%
Market Cap$465,267
Volume$56
3887
$0.00039841
0.63%
Market Cap$464,815
Volume$1,856
3886
$0.01
30.44%
Market Cap$464,390
Volume$9,357
Market Cap$463,500
Volume$107
3889
Market Cap$463,368
Volume$6,007
3890
$0.00046299
0%
Market Cap$462,987
Volume$1,045
3891
$0.00000513
1.21%
Market Cap$461,819
Volume$36
3892
$0.77
0%
Market Cap$461,086
Volume$2
3893
$0.00003796
0%
Market Cap$460,218
Volume$2,479
Market Cap$459,527
Volume$8
3895
$0.00306334
3.86%
Market Cap$459,499
Volume$16,618
3894
$0.00161271
1.53%
Market Cap$459,431
Volume$24,392
Market Cap$459,178
Volume$13
3897
$0.00000002
0.69%
Market Cap$458,662
Volume$209,027
3899
Market Cap$458,573
Volume$32,326
Market Cap$458,536
Volume$1,534
3898
$0.00045844
3.09%
Market Cap$458,438
Volume$19,857
Market Cap$458,421
Volume$789,606
3906
$0.0004569
2.14%
Market Cap$457,899
Volume$26,476
3902
$0.0045772
24.52%
Market Cap$457,720
Volume$8,942
3903
Market Cap$457,636
Volume$34,271
$0.00045691
0%
Market Cap$456,910
Volume$502
3907
$0.0004842
4.42%
Market Cap$456,874
Volume$18,887
3908
$0.00219254
0.88%
Market Cap$456,376
Volume$23,367
3905
$0.00051977
10.84%
Market Cap$456,227
Volume$2,727
3909
Market Cap$455,752
Volume$3,332
Market Cap$455,640
Volume$22
3904
$0.00046877
11.73%
Market Cap$455,423
Volume$10,846
Market Cap$455,189
Volume$424
3911
$0.00113783
0.27%
Market Cap$455,131
Volume$50,380
3914
$21.35
4.09%
Market Cap$455,079
Volume$27
Market Cap$454,873
Volume$50,252
Market Cap$454,671
Volume$32
3915
$0.00113781
0%
Market Cap$454,440
Volume$68
3917
$0.00045426
2.12%
Market Cap$454,236
Volume$73
3916
Market Cap$454,099
Volume$5
3918
$0.00049489
23.61%
Market Cap$454,013
Volume$44,752
3919
$0.00045401
2.87%
Market Cap$454,012
Volume$320
3920
$4,298.41
0.39%
Market Cap$453,736
Volume$16.11M
3921
Market Cap$453,240
Volume$381,559
3922
$0.00045595
1.91%
Market Cap$453,094
Volume$1,775
Market Cap$452,691
Volume$4,354
3924
$0.00045206
32.33%
Market Cap$452,068
Volume$104,957
Market Cap$452,001
Volume$2,269
Market Cap$451,898
Volume$155,100
3929
$0.00056273
3.13%
Market Cap$451,879
Volume$0
Market Cap$451,456
Volume$30
$0.00119228
0%
Market Cap$451,306
Volume$14
3926
$0.00000476
3.40%
Market Cap$451,037
Volume$4,092
3910
Market Cap$450,637
Volume$99,585
3928
$0.00009654
5.11%
Market Cap$450,209
Volume$57,342
3930
$0.1
0.68%
Market Cap$449,910
Volume$193,476
3931
$0.00000002
0%
Market Cap$449,854
Volume$731
3932
Market Cap$449,347
Volume$5
3933
$0.01
0%
Market Cap$449,142
Volume$87
Market Cap$448,935
Volume$67,055
3935
Market Cap$448,745
Volume$396
3849
$0.00000243
0.11%
Market Cap$486,309
Volume$979

Data provided by Coingecko API