Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.015006 -1.02%
Market Cap
$632,799
1.02%
Volume (24)
$35,377
2.06%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.01500561

Price Change

$-0.00015430917
1.02%
24h Low / 24h High
$0.01492592 / $0.01572492

Trading Volume

$35,377
2.06%
Volume / Market Cap
0.055905588
Market Dominance
0.000018863501%
Market Rank
#4201

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$632,799
1.02%

Fully Diluted
Market Cap

$3,001,122
2.44%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.015274972 / $0.015486798
Yesterday's Open / Close
$0.015486798 / $0.015274972
Yesterday's Change
2.44%
Yesterday's Volume
$37,789.35

Wicrypt Price History

7d Low / 7d High
$0.014934536 / $0.015963094
30d Low / 30d High
$0.015083043 / $0.015486798
90d Low / 90d High
$0.014934536 / $0.015549957
52 Week Low / 52 Week High
$0.014934536 / $0.016174319
All Time High1월 5일, 2024 (1 years ago)
$0.592061
97.47%
All Time Low8월 24일, 2023 (1 years ago)
$0.00957074
56.30%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
2025. 2. 12.
$0.01525
$0
$0.015487
$0.015083
2025. 2. 11.
$0.015254
$0.01525
$0.01555
$0.015117
2025. 2. 10.
$0.015202
$0.015254
$0.015443
$0.01505
2025. 2. 9.
$0.015062
$0.015202
$0.015371
$0.014935
2025. 2. 8.
$0.015206
$0.015062
$0.015319
$0.015092
2025. 2. 7.
$0.015604
$0.015206
$0.01594
$0.015083
2025. 2. 6.
$0.015956
$0.015604
$0.016174
$0.015556

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.015006 per (WNT/USD) today with a current market cap of 632,799 USD. 24-hour trading volume is $ 35,377 USD. WNT to USD price is updated in real-time. Wicrypt is -1.02% in the last 24 hours. It has a circulating supply of $ 42,170,853 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,916
1.02%
Market Cap$1.9T
Volume$40.53B
2
$2,638.39
2.19%
Market Cap$317.9B
Volume$23.31B
4
$2.43
2.36%
Market Cap$140.58B
Volume$3.79B
5
$698.99
8.62%
Market Cap$101.97B
Volume$4.47B
6
$191.06
0.39%
Market Cap$93.22B
Volume$4.23B
8
$0.26
1.80%
Market Cap$37.82B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

4199
$0.00000629
2.70%
Market Cap$628,841
Volume$19,820
4205
$0.0000015
4.16%
Market Cap$628,309
Volume$1,492
4204
$0.00062824
25.46%
Market Cap$628,272
Volume$185,611
4206
$0.00002198
3.84%
Market Cap$627,690
Volume$5,207
4208
$0.00214578
2.62%
Market Cap$627,683
Volume$82
4207
$0.00062751
4.81%
Market Cap$627,498
Volume$3,294
4209
$0.00064344
1.63%
Market Cap$627,356
Volume$62
Market Cap$626,706
Volume$82,780
Market Cap$625,210
Volume$11,841
4211
$0.00360289
0.92%
Market Cap$625,175
Volume$287
4212
$0.0048508
14.20%
Market Cap$625,113
Volume$9,612
4213
$0.00062876
2.56%
Market Cap$624,853
Volume$19,976
4215
$0
17.69%
Market Cap$623,669
Volume$1,037
4214
$0.00011884
3.34%
Market Cap$623,651
Volume$196,597
4217
$0.02
3.93%
Market Cap$623,188
Volume$30,177
4210
$0.00062364
18.69%
Market Cap$623,029
Volume$98,939
4218
$0.0000667
15.42%
Market Cap$622,982
Volume$20,228
4219
$0.01
2.40%
Market Cap$622,828
Volume$4.31M
4221
$0.00062219
0.42%
Market Cap$622,670
Volume$21,215
4216
$0.00062168
3.52%
Market Cap$621,590
Volume$67,341
4222
$0.00020878
3.37%
Market Cap$620,574
Volume$5,615
4230
$0.00002938
3.65%
Market Cap$619,191
Volume$208,180
4220
$0.00061986
5.15%
Market Cap$618,999
Volume$406,700
Market Cap$618,477
Volume$61,016
4225
$0.00079083
2.71%
Market Cap$618,126
Volume$1,251
4224
$0.00061799
2.23%
Market Cap$617,985
Volume$2,708
4226
$0.07
21.34%
Market Cap$617,638
Volume$13,905
4227
$0.00386944
3.02%
Market Cap$616,321
Volume$2
4228
Market Cap$616,269
Volume$195
4229
$0.00000002
0.16%
Market Cap$616,153
Volume$5,108
4231
$0.00061588
0%
Market Cap$615,882
Volume$38
4232
$0.0000886
4.36%
Market Cap$615,527
Volume$772
4234
$0.01
2.49%
Market Cap$614,378
Volume$577
4233
$0.00079548
3.42%
Market Cap$614,130
Volume$91,672
4235
$0.11
0.88%
Market Cap$613,838
Volume$178,584
4236
$0.00065373
8.64%
Market Cap$613,335
Volume$145,830
4237
$0.00359839
9.52%
Market Cap$612,831
Volume$3,326
4238
$0.03
2.49%
Market Cap$612,134
Volume$2,047
4245
$0.01
5.58%
Market Cap$612,020
Volume$383,523
4240
$0
5.53%
Market Cap$611,824
Volume$817
4241
$0.00000267
1.29%
Market Cap$611,680
Volume$90
4242
$0.00062906
1.53%
Market Cap$611,255
Volume$710,021
4243
$0.05
0.32%
Market Cap$610,247
Volume$36,259
4239
$0.00061003
7.34%
Market Cap$610,153
Volume$1.37M
4244
$0
2.86%
Market Cap$608,695
Volume$309
Market Cap$607,310
Volume$3,811
4246
$0.00075871
1.96%
Market Cap$606,966
Volume$5,320
4248
$0.01
6.83%
Market Cap$605,577
Volume$128,547
4249
$0.00066292
3.83%
Market Cap$605,468
Volume$3,373
4250
$0.7
2.43%
Market Cap$604,881
Volume$104,257
4252
Market Cap$604,206
Volume$238,878
4251
$0.00060376
2.34%
Market Cap$603,749
Volume$2,085
4253
Market Cap$603,475
Volume$1,387
4254
$0.00199093
7.55%
Market Cap$602,835
Volume$361
4255
$0.00103077
3.00%
Market Cap$601,806
Volume$4,903
4256
$0.0014159
2.68%
Market Cap$601,684
Volume$1,327
4257
Market Cap$601,638
Volume$1,605
4258
$0.00272577
1.14%
Market Cap$600,036
Volume$2,909
4259
$0.00444861
0.58%
Market Cap$599,886
Volume$166
4261
$0.00059867
15.63%
Market Cap$598,626
Volume$34,331
4262
$0.00059881
0.71%
Market Cap$598,460
Volume$9,566
4263
Market Cap$598,074
Volume$5
4260
Market Cap$597,367
Volume$230
4264
$0.00174502
10.89%
Market Cap$596,796
Volume$2,940
4265
$0.01
7.96%
Market Cap$595,535
Volume$25,420
Market Cap$595,045
Volume$4,870
4267
$0.00322885
7.35%
Market Cap$594,250
Volume$668
4268
$0.00094866
4.20%
Market Cap$593,683
Volume$4,235
4270
Market Cap$592,931
Volume$3,292
4269
$0.00000908
14.78%
Market Cap$592,754
Volume$41,305
4271
$0.00059092
16.09%
Market Cap$590,871
Volume$84,014
4275
$0.00212914
2.41%
Market Cap$590,246
Volume$408
Market Cap$590,103
Volume$4,160
4274
$84.1
1.14%
Market Cap$589,429
Volume$176
4273
$0.01
6.26%
Market Cap$588,771
Volume$9,631
4283
$0.03
6.87%
Market Cap$588,458
Volume$74,945
4276
$0.00000078
1.78%
Market Cap$588,188
Volume$163
4278
$0.00058761
10.48%
Market Cap$587,562
Volume$15,815
4279
$0.06
4.90%
Market Cap$587,554
Volume$15,414
4281
$0.00162272
0.80%
Market Cap$586,012
Volume$161,984
4282
$0.00058532
11.74%
Market Cap$585,929
Volume$9,013
4288
$0.01
0.43%
Market Cap$583,717
Volume$16,223
4286
$0.06
0.20%
Market Cap$583,155
Volume$1,450
4284
$0.00058305
9.76%
Market Cap$582,954
Volume$2.02M
4285
$0.00072817
5.49%
Market Cap$582,922
Volume$1,712
4287
$0.04
0.87%
Market Cap$582,730
Volume$8,217
4289
$0.00076662
2.88%
Market Cap$581,897
Volume$109
4290
$0.00112861
8.24%
Market Cap$581,507
Volume$2,248
4291
$0.01
1.33%
Market Cap$580,718
Volume$89,335
Market Cap$579,672
Volume$610
4293
$0.0005792
36.94%
Market Cap$579,094
Volume$109,277
Market Cap$578,991
Volume$1,062
4280
$0.00057905
45.85%
Market Cap$578,953
Volume$62,878
4277
Market Cap$577,260
Volume$107,796
4296
$1.83
0.22%
Market Cap$577,000
Volume$113
4295
$0.00079195
3.35%
Market Cap$576,943
Volume$44,986
4297
Market Cap$576,319
Volume$18,553
4299
$0.58
2.61%
Market Cap$575,811
Volume$183
4298
$0.0019263
4.61%
Market Cap$575,656
Volume$149,940
4199
$0.00000629
2.70%
Market Cap$628,841
Volume$19,820
4205
$0.0000015
4.16%
Market Cap$628,309
Volume$1,492

Data provided by Coingecko API