Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.018325 -8.21%
Market Cap
$772,773
7.81%
Volume (24)
$43,507
0.87%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.01832481

Price Change

$-0.0016385379
8.21%
24h Low / 24h High
$0.017966 / $0.02014616

Trading Volume

$43,507
0.87%
Volume / Market Cap
0.056299845
Market Dominance
0.000021028136%
Market Rank
#4237

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$772,773
7.81%

Fully Diluted
Market Cap

$3,664,963
7.65%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.01982467 / $0.019861874
Yesterday's Open / Close
$0.01982467 / $0.019861874
Yesterday's Change
7.65%
Yesterday's Volume
$37,873.636

Wicrypt Price History

7d Low / 7d High
$0.018032934 / $0.022707126
30d Low / 30d High
$0.019811155 / $0.020240198
90d Low / 90d High
$0.019691087 / $0.020677338
52 Week Low / 52 Week High
$0.019691087 / $0.023021969
All Time High1월 5일, 2024 (1 years ago)
$0.592061
96.91%
All Time Low8월 24일, 2023 (1 years ago)
$0.00957074
91.28%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
2025. 1. 12.
$0.020112
$0
$0.020231
$0.019811
2025. 1. 11.
$0.020287
$0.020112
$0.020287
$0.019691
2025. 1. 10.
$0.020352
$0.020287
$0.020677
$0.020098
2025. 1. 9.
$0.02069
$0.020352
$0.020821
$0.020133
2025. 1. 8.
$0.021355
$0.02069
$0.021399
$0.020499
2025. 1. 7.
$0.022475
$0.021355
$0.022482
$0.021285
2025. 1. 6.
$0.023022
$0.022475
$0.023022
$0.022493

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.018325 per (WNT/USD) today with a current market cap of 772,773 USD. 24-hour trading volume is $ 43,507 USD. WNT to USD price is updated in real-time. Wicrypt is -8.21% in the last 24 hours. It has a circulating supply of $ 42,170,853 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,717
0.77%
Market Cap$1.86T
Volume$73.57B
2
$3,101.68
5.10%
Market Cap$373.76B
Volume$37.86B
3
$2.51
0.54%
Market Cap$144.08B
Volume$8.92B
5
$681.33
1.87%
Market Cap$99.4B
Volume$1.25B
6
$181.51
3.54%
Market Cap$87.93B
Volume$5.55B
7
$0.33
0.86%
Market Cap$49.3B
Volume$3.66B

Data provided by Coingecko API

More Cryptocurrencies

4232
$0.00077617
18.02%
Market Cap$776,010
Volume$34,966
4235
$0.00031727
1.13%
Market Cap$775,052
Volume$5,674
4234
Market Cap$773,979
Volume$34,563
4238
$0.00000184
5.98%
Market Cap$772,696
Volume$601,976
4253
Market Cap$772,429
Volume$8,937

Data provided by Coingecko API