Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.002229+ 0.25%
Market Cap
$445,717
0.25%
Volume (24)
$34,510
0.14%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00222864

Price Change

$0.00000553
0.25%
24h Low / 24h High
$0.00220918 / $0.00222942

Trading Volume

$34,510
0.14%
Volume / Market Cap
0.077425811
Market Dominance
0.000018212532%
Market Rank
#3627

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$445,717
0.25%

Fully Diluted
Market Cap

$445,717
0.11%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.0022244477 / $0.0022277825
Yesterday's Open / Close
$0.0022244477 / $0.0022277825
Yesterday's Change
0.11%
Yesterday's Volume
$40,209.248

Wicrypt Price History

7d Low / 7d High
$0.0022084521 / $0.0022288388
30d Low / 30d High
$0.0022092205 / $0.0022281643
90d Low / 90d High
$0.0022084521 / $0.0022281643
52 Week Low / 52 Week High
$0.0022083387 / $0.0022281643
All Time High1월 5일, 2024 (2 years ago)
$0.592061
99.62%
All Time Low5월 13일, 2026 (3 months ago)
$0.00068857
223.66%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
2026. 8. 20.
$0.002213
$0.002224
$0.002228
$0.00221
2026. 8. 19.
$0.002209
$0.002213
$0.002214
$0.002209
2026. 8. 18.
$0.002212
$0.002209
$0.002214
$0.002209
2026. 8. 17.
$0.002219
$0.002212
$0.002219
$0.002208
2026. 8. 16.
$0.00221
$0.002219
$0.002218
$0.002208
2026. 8. 15.
$0.002226
$0.00221
$0.002226
$0.002209
2026. 8. 14.
$0.002219
$0.002226
$0.002227
$0.002208

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.002229 per (WNT/USD) today with a current market cap of 445,717 USD. 24-hour trading volume is $ 34,510 USD. WNT to USD price is updated in real-time. Wicrypt is +0.25% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 11 minutes and 11 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,168
7.30%
Market Cap$1.55T
Volume$68.52B
2
$2,387.8
3.90%
Market Cap$288.27B
Volume$27.91B
4
$678.8
5.20%
Market Cap$90.4B
Volume$1.85B
5
$1.38
15.50%
Market Cap$86.23B
Volume$9.16B
7
$90.83
4.00%
Market Cap$52.98B
Volume$5.93B
11
$0.08
8.60%
Market Cap$13.03B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

3368
$0.01
1.30%
Market Cap$569,611
Volume$200,941
3371
Market Cap$569,282
Volume$30,294
3372
$0.00081616
2.00%
Market Cap$568,316
Volume$198
Market Cap$567,936
Volume$395,848
3047
$0.00197936
8.20%
Market Cap$567,088
Volume$14,291
3374
$0.00056695
6.20%
Market Cap$566,941
Volume$7
3375
$0.00056567
4.20%
Market Cap$565,641
Volume$2,965
Market Cap$565,120
Volume$373
3379
Market Cap$564,794
Volume$30,571
3378
$0.0000098
4.80%
Market Cap$564,777
Volume$6,675
3377
$0.00014972
0.70%
Market Cap$563,779
Volume$8
3380
$0.56
4.00%
Market Cap$563,758
Volume$4,240
3381
Market Cap$563,519
Volume$45,077
3382
$0.00128275
2.50%
Market Cap$563,216
Volume$4,324
Market Cap$563,213
Volume$337,494
3384
Market Cap$562,950
Volume$36,271
3385
$0.00003306
4.00%
Market Cap$562,766
Volume$191,675
3386
$0.00056207
9.70%
Market Cap$562,023
Volume$858,903
3387
$0.00072615
2.80%
Market Cap$561,018
Volume$243
3125
$0.00088208
7.90%
Market Cap$560,859
Volume$30
3388
$0.08
4.30%
Market Cap$560,710
Volume$834
3389
$0.00056065
2.70%
Market Cap$560,642
Volume$46,376
Market Cap$560,432
Volume$296,817
3390
$0.0006303
2.10%
Market Cap$560,255
Volume$11,714
3392
$0.07
6.10%
Market Cap$559,957
Volume$2,242
3393
$0.00057125
4.50%
Market Cap$559,808
Volume$7,378
3394
$0.00111956
5.10%
Market Cap$559,770
Volume$3,670
3396
$0.00004639
8.70%
Market Cap$557,873
Volume$2,889
3395
$0.0025775
2.40%
Market Cap$557,390
Volume$22,644
3397
$0.00070772
0.80%
Market Cap$557,251
Volume$2,392
3398
$0.00056009
3.20%
Market Cap$556,544
Volume$8,987
3401
$0.00001078
5.00%
Market Cap$555,987
Volume$465
3400
$0.00005727
21.20%
Market Cap$555,783
Volume$1,584
3402
$0.00108166
0.30%
Market Cap$554,977
Volume$333
3399
$0.00055769
30.80%
Market Cap$554,892
Volume$12,900
3403
$0.00099041
3.40%
Market Cap$554,777
Volume$19,349
Market Cap$554,684
Volume$116
3405
$0.00055179
11.80%
Market Cap$551,715
Volume$61,046
3165
$0.00000001
5.00%
Market Cap$550,646
Volume$144,365
Market Cap$550,231
Volume$2,227
3407
$0.00055149
6.00%
Market Cap$550,177
Volume$615
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3408
$0.00137616
0.70%
Market Cap$549,451
Volume$1,206
3409
$0.01
1.00%
Market Cap$548,757
Volume$24,814
Market Cap$547,513
Volume$423
Market Cap$546,420
Volume$466
3411
$0.00000055
17.90%
Market Cap$546,404
Volume$1,088
3176
$0.05
0.10%
Market Cap$546,301
Volume$108,516
3414
Market Cap$546,088
Volume$142,724
Market Cap$545,753
Volume$46,361
3416
$0.51
7.50%
Market Cap$545,104
Volume$7,706
3417
$0.00000545
4.50%
Market Cap$544,980
Volume$5,484
Market Cap$544,206
Volume$7,162
3420
Market Cap$544,030
Volume$148,133
Market Cap$543,952
Volume$268,065
3421
Market Cap$542,790
Volume$1
3413
$0.00240814
33.00%
Market Cap$542,507
Volume$150
3422
$0.00029546
0.30%
Market Cap$542,153
Volume$51
3423
$0.00373371
4.00%
Market Cap$541,184
Volume$1,001
3424
$0.000006
3.30%
Market Cap$539,775
Volume$15
3425
$0.00245349
3.50%
Market Cap$538,102
Volume$152
Market Cap$536,469
Volume$20
3431
$0.00053384
4.70%
Market Cap$536,374
Volume$173
3427
$0.00057961
3.50%
Market Cap$536,037
Volume$131,700
3428
$0.01
1.90%
Market Cap$535,768
Volume$1,770
Market Cap$535,600
Volume$32,474
3429
$0.00053477
50.90%
Market Cap$534,358
Volume$25,950
3430
$0.00000161
14.00%
Market Cap$534,018
Volume$10,740
3432
$0.00253611
4.30%
Market Cap$531,504
Volume$39,335
3433
$0.02
1.00%
Market Cap$531,348
Volume$478,455
3337
$0.08
0.20%
Market Cap$530,657
Volume$1
Market Cap$529,702
Volume$76,580
Market Cap$529,415
Volume$112,166
3437
$0.00034683
8.20%
Market Cap$529,230
Volume$204,366
Market Cap$528,887
Volume$9,240
3439
$0.00081675
12.90%
Market Cap$528,775
Volume$52,025
2930
$0.00082505
4.60%
Market Cap$528,634
Volume$15
3434
$0.00189299
10.90%
Market Cap$528,327
Volume$10,466
3440
$0.03
4.80%
Market Cap$527,696
Volume$57,203
3441
$0.00235204
0.40%
Market Cap$527,085
Volume$837
3442
$0.00053179
0.10%
Market Cap$526,594
Volume$89,245
3443
Market Cap$526,242
Volume$792
3444
$0.00052605
2.60%
Market Cap$526,136
Volume$1.13M
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3446
$0.00113592
6.10%
Market Cap$525,604
Volume$663
3445
Market Cap$525,017
Volume$2,829
3447
$0.01
7.60%
Market Cap$524,827
Volume$2,401
3448
$0.00052606
12.80%
Market Cap$524,563
Volume$3,025
Market Cap$524,473
Volume$34
3450
$0.00402668
11.00%
Market Cap$524,258
Volume$2,947
3451
$0.00050146
0%
Market Cap$524,167
Volume$31,275
3453
$0.01
1.60%
Market Cap$523,279
Volume$7
Market Cap$522,880
Volume$1,538
3452
$0.0005238
15.60%
Market Cap$522,771
Volume$59,295
3455
$0.00307356
2.50%
Market Cap$522,495
Volume$77,194
3456
Market Cap$522,193
Volume$2,101
3457
$0.00044741
6.50%
Market Cap$521,973
Volume$76,495
3393
$0.0005216
21.40%
Market Cap$521,603
Volume$31
3458
$0.0005208
43.10%
Market Cap$520,782
Volume$501,086
3368
$0.01
1.30%
Market Cap$569,611
Volume$200,941
3371
Market Cap$569,282
Volume$30,294

Data provided by Coingecko API