GCoin (GC) Live Price

GCoin logo
GCGCoin
$0.003038 -9.71%
Market Cap
$303,778
9.71%
Volume (24)
$1,951
8.35%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GC price Statistics

GCoin Price Today

GCoin Price
$0.00303778

Price Change

$-0.00032683957
9.71%
24h Low / 24h High
$0.00298586 / $0.00339759

Trading Volume

$1,950.66
8.35%
Volume / Market Cap
0.006421334
Market Dominance
0.000010434866%
Market Rank
#4290

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
$303,778
9.71%

Fully Diluted
Market Cap

$303,778
1.26%

GCoin Price Yesterday

Yesterday's Low / High
$0.002995082 / $0.0030046677
Yesterday's Open / Close
$0.002995082 / $0.0030046677
Yesterday's Change
1.26%
Yesterday's Volume
$1,710.6805

GCoin Price History

7d Low / 7d High
$0.002995082 / $0.004177395
30d Low / 30d High
$0.002995082 / $0.0034171975
90d Low / 90d High
$0.002995082 / $0.003907575
52 Week Low / 52 Week High
$0.002995082 / $0.0043549785
All Time High12월 6일, 2024 (1 years ago)
$0.064704
95.31%
All Time Low8월 13일, 2026 (2 months ago)
$0.00041952
624.11%

Data provided by Coingecko API

GC to USD converter

GCoin
GCoinGC
USD
USDUSD

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to USD)

GCUSD by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (USD)

Date
2026. 10. 13.
$0.003292
$0.002995
$0.003375
$0.002995
2026. 10. 12.
$0.003526
$0.003292
$0.003526
$0.003159
2026. 10. 11.
$0.003595
$0.003526
$0.003617
$0.003505
2026. 10. 10.
$0.003829
$0.003595
$0.003908
$0.003822
2026. 10. 9.
$0.003834
$0.003829
$0.003932
$0.003734
2026. 10. 8.
$0.003966
$0.003834
$0.004082
$0.00381
2026. 10. 7.
$0.004355
$0.003966
$0.004355
$0.003959

Data provided by Coingecko API

GC Price Live Data

The live price of GC is $ 0.003038 per (GC/USD) today with a current market cap of 303,778 USD. 24-hour trading volume is $ 1,951 USD. GC to USD price is updated in real-time. GCoin is -9.71% in the last 24 hours. It has a circulating supply of $ 100,000,000 GC.

GCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 50 minutes and 46 seconds

Explore Our Other Products for GC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

3928
$0.00279571
9.52%
Market Cap$414,231
Volume$10,780
3929
$0.00042206
2.53%
Market Cap$413,750
Volume$9,179
3930
$0.00041363
15.60%
Market Cap$413,632
Volume$66,814
Market Cap$413,015
Volume$4,223
3932
$0.00153623
0%
Market Cap$412,939
Volume$1
$0.00088151
0%
Market Cap$412,529
Volume$4
3933
$0.00041647
0.57%
Market Cap$412,487
Volume$67
Market Cap$411,901
Volume$11,934
Market Cap$411,803
Volume$157,461
3936
Market Cap$410,914
Volume$14,625
3940
$0.00041035
2.72%
Market Cap$410,348
Volume$193,284
3937
Market Cap$410,231
Volume$384
Market Cap$410,161
Volume$319
Market Cap$409,426
Volume$251,266
3941
Market Cap$409,069
Volume$464
3942
$0.01
9.96%
Market Cap$408,963
Volume$285,916
Market Cap$408,789
Volume$27,322
$0.00005796
0%
Market Cap$408,477
Volume$674
3944
Market Cap$408,216
Volume$135,781
3945
$0.0004081
14.91%
Market Cap$408,100
Volume$10,726
3946
$0.00000001
2.08%
Market Cap$407,636
Volume$7
3947
Market Cap$407,477
Volume$66,502
3948
$0.00042586
5.95%
Market Cap$407,037
Volume$5,571
3949
$0.00049215
0.12%
Market Cap$406,174
Volume$3,050
3950
Market Cap$405,850
Volume$61
3951
$0.00297073
2.34%
Market Cap$405,748
Volume$5,373
3952
$0.04
14.65%
Market Cap$405,692
Volume$4,021
3955
Market Cap$404,056
Volume$1,528
Market Cap$403,636
Volume$343
Market Cap$403,437
Volume$6
3957
$0.44
1.92%
Market Cap$403,218
Volume$3,459
3958
Market Cap$402,596
Volume$4,938
Market Cap$402,562
Volume$555
3962
$0.00410298
1.38%
Market Cap$402,034
Volume$916
Market Cap$402,021
Volume$17,254
3961
$0.00339988
2.84%
Market Cap$401,979
Volume$704
Market Cap$401,381
Volume$74,151
3963
$0.01
1.83%
Market Cap$400,529
Volume$1,235
3964
$0.00000095
1.12%
Market Cap$400,324
Volume$5,033
3965
$0.00000471
52.90%
Market Cap$400,064
Volume$66,680
Market Cap$399,792
Volume$10
3966
$0.00118929
0.73%
Market Cap$399,440
Volume$2,599
3967
$0.00000399
0%
Market Cap$398,676
Volume$3
3968
$0.00004597
0.41%
Market Cap$398,425
Volume$256
3969
$0.00039841
5.96%
Market Cap$398,365
Volume$34,976
3970
$0.00039821
12.79%
Market Cap$398,213
Volume$14,821
Market Cap$398,017
Volume$39,484
3971
$0.00397656
11.64%
Market Cap$397,656
Volume$8,449
3972
$0.00043256
6.55%
Market Cap$397,248
Volume$25,650
3973
$0.05
12.22%
Market Cap$397,092
Volume$134
$0.9
0%
Market Cap$396,637
Volume$20
3974
$0.00040998
1.28%
Market Cap$396,414
Volume$1
3975
$0.00039641
10.34%
Market Cap$396,412
Volume$11,189
3977
$0.00039613
0.99%
Market Cap$396,128
Volume$142
$0.05
0%
Market Cap$396,051
Volume$58
3978
$0.00039596
0.68%
Market Cap$395,940
Volume$7
Market Cap$395,777
Volume$3,160
3980
$0.00000124
0.78%
Market Cap$395,342
Volume$105
3976
$0.44
2.75%
Market Cap$395,156
Volume$57,433
3982
$0.00041168
0.56%
Market Cap$393,754
Volume$2,188
3983
$0.00011801
0.54%
Market Cap$393,362
Volume$27,319
3985
$0.0039311
1.71%
Market Cap$393,110
Volume$25
Market Cap$393,070
Volume$2
3986
$0.00043641
1.53%
Market Cap$392,646
Volume$24
3987
$0.00039251
5.44%
Market Cap$392,501
Volume$26,738
3988
$0.00039246
0.53%
Market Cap$392,464
Volume$4,785
3989
$0.0000005
0.69%
Market Cap$392,400
Volume$425
3990
$0.00065375
3.29%
Market Cap$392,248
Volume$467
3994
$0.00230415
3.12%
Market Cap$391,706
Volume$89,564
$59.99
0%
Market Cap$391,435
Volume$0
3992
$0.00000019
1.16%
Market Cap$391,307
Volume$201
3991
$0.00044787
5.37%
Market Cap$391,226
Volume$34,954
Market Cap$390,939
Volume$63,988
3995
$0.00049563
0.57%
Market Cap$390,263
Volume$350
3996
$0.00038971
9.29%
Market Cap$389,692
Volume$36,978
3997
$0.00000096
7.97%
Market Cap$389,231
Volume$2,991
3998
$0.00039066
0%
Market Cap$388,880
Volume$5
Market Cap$388,807
Volume$1
Market Cap$388,531
Volume$12
3999
Market Cap$388,293
Volume$736
4000
$0.00005566
2.44%
Market Cap$387,926
Volume$6,369
4001
$0.00068929
8.44%
Market Cap$387,438
Volume$5,318
4002
$0.00038725
16.91%
Market Cap$387,248
Volume$7,330
$0.00038689
0%
Market Cap$386,894
Volume$7
Market Cap$386,742
Volume$50,328
Market Cap$386,489
Volume$61,702
4004
Market Cap$386,184
Volume$14,370
4005
$0.00038617
5.96%
Market Cap$386,138
Volume$3,527
Market Cap$386,129
Volume$832,859
4008
$0.00000045
0.52%
Market Cap$385,897
Volume$17,318
4007
$0.00038588
1.26%
Market Cap$385,882
Volume$4,208
Market Cap$385,850
Volume$59,178
4011
$0.00000386
0.61%
Market Cap$385,816
Volume$6,914
4012
$0.00038572
6.07%
Market Cap$385,695
Volume$26,503
4014
$0.14
1.09%
Market Cap$385,360
Volume$32,978
4013
$38.53
48.45%
Market Cap$385,340
Volume$9,531
3928
$0.00279571
9.52%
Market Cap$414,231
Volume$10,780
3929
$0.00042206
2.53%
Market Cap$413,750
Volume$9,179

Data provided by Coingecko API