WOO (WOO) Live Price

WOO logo
WOOWOO
JPY 35.45 -0.41%
Market Cap
JPY 66B
0.76%
Volume (24)
JPY 2,987,000,400
1.98%
Circulating Supply
1,861,739,500 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
JPY 35.45

Price Change

JPY -0.146311
0.41%
24h Low / 24h High
JPY 35.09 / JPY 36.38

Trading Volume

JPY 2,987,000,400
1.98%
Volume / Market Cap
0.045255473
Market Dominance
0.012368913%
Market Rank
#228

WOO Supply

Circulating Supply
1,861,739,475.211 WOO
Total Supply
2,223,213,192.037 WOO
Max Supply
2,223,213,192.037 WOO

WOO Market Cap

Market Cap
JPY 66,003,075,000
0.76%

Fully Diluted
Market Cap

JPY 78,818,174,000
0.97%

WOO Price Yesterday

Yesterday's Low / High
JPY 35.715353 / JPY 35.886845
Yesterday's Open / Close
JPY 35.886845 / JPY 35.715353
Yesterday's Change
0.98%
Yesterday's Volume
JPY 3,270,158,800

WOO Price History

7d Low / 7d High
JPY 0.18083686 / JPY 0.258134
30d Low / 30d High
JPY 32.33857 / JPY 36.157826
90d Low / 90d High
JPY 30.985609 / JPY 36.157826
52 Week Low / 52 Week High
JPY 28.350721 / JPY 39.691803
All Time High11월 15일, 2021 (3 years ago)
JPY 202.46
82.41%
All Time Low1월 4일, 2021 (3 years ago)
JPY 2.27
1467.57%

Data provided by Coingecko API

WOO to JPY converter

WOO
WOOWOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to JPY)

WOOJPY by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 34.65
JPY 0
JPY 36.157826
JPY 33.781947
2024. 12. 23.
JPY 31.700517
JPY 34.65
JPY 35.229994
JPY 31.224835
2024. 12. 22.
JPY 31.863537
JPY 31.700517
JPY 32.597082
JPY 30.985609
2024. 12. 21.
JPY 33.774538
JPY 31.863537
JPY 35.529494
JPY 31.491606
2024. 12. 20.
JPY 33.850092
JPY 33.774538
JPY 34.700956
JPY 28.350721
2024. 12. 19.
JPY 35.939195
JPY 33.850092
JPY 36.893128
JPY 32.467978
2024. 12. 18.
JPY 39.39828
JPY 35.939195
JPY 39.691803
JPY 36.563694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

226
JPY 37.7
1.14%
Market CapJPY 67.3B
VolumeJPY 3.44B
225
JPY 818.37
5.67%
Market CapJPY 67.08B
VolumeJPY 7.99B
227
JPY 0.159097
2.72%
Market CapJPY 66.9B
VolumeJPY 24.02B
229
JPY 838.13
3.76%
Market CapJPY 65.44B
VolumeJPY 3.72M
230
JPY 14,202.36
0.06%
Market CapJPY 63.87B
VolumeJPY 288.6M

Data provided by Coingecko API