WOO (WOO) Live Price

WOO logo
WOOWOO
$0.016249 -7.87%
Market Cap
$30.69M
8.30%
Volume (24)
$7,828,147
1.46%
Circulating Supply
1,888,782,100 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
$0.01624911

Price Change

$-0.0013875142
7.87%
24h Low / 24h High
$0.01624894 / $0.01763662

Trading Volume

$7,828,147
1.46%
Volume / Market Cap
0.25504808
Market Dominance
0.0012998606%
Market Rank
#613

WOO Supply

Circulating Supply
1,888,782,088.295 WOO
Total Supply
3,000,000,000 WOO
Max Supply
3,000,000,000 WOO

WOO Market Cap

Market Cap
$30,692,829
8.30%

Fully Diluted
Market Cap

$48,750,190
3.60%

WOO Price Yesterday

Yesterday's Low / High
$0.016817536 / $0.01689632
Yesterday's Open / Close
$0.016817536 / $0.01689632
Yesterday's Change
3.61%
Yesterday's Volume
$6,824,205.1

WOO Price History

7d Low / 7d High
$0.016303887 / $0.018312703
30d Low / 30d High
$0.016817536 / $0.017832382
90d Low / 90d High
$0.016746812 / $0.018164377
52 Week Low / 52 Week High
$0.016303887 / $0.018312703
All Time HighNov 15, 2021 (4 years ago)
$1.78
99.07%
All Time LowFeb 6, 2026 (13 days ago)
$0.01469575
11.99%

Data provided by Coingecko API

WOO to USD converter

WOO
WOOWOO
USD
USDUSD

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to USD)

WOOUSD by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
WOO/USDT
$0.0001
$523,135
Recently
KuCoin
KuCoin
$0.02
WOO/USDT
$0.00002
$71,500
Recently
Gate
Gate
$0.02
WOO/USDT
$0.00003
$20,995
Recently
HTX
HTX
$0.02
WOO/USDT
$0.00024
$3,177
Recently
Kraken
Kraken
$0.02
WOO/USD
$0.00003
$1,195
Recently
Bitstamp
Bitstamp
$0.02
WOO/USD
$0.00014
$0
Recently

WOO Historical Price Data (USD)

Date
2/18/2026
$0.017479
$0
$0.017832
$0.016818
2/17/2026
$0.017492
$0.017479
$0.017676
$0.016942
2/16/2026
$0.017197
$0.017492
$0.017623
$0.016747
2/15/2026
$0.01803
$0.017197
$0.018164
$0.016961
2/14/2026
$0.017455
$0.01803
$0.018313
$0.017355
2/13/2026
$0.016652
$0.017455
$0.017463
$0.016304
2/12/2026
$0.016446
$0.016652
$0.017032
$0.016375

Data provided by Coingecko API

WOO Price Live Data

The live price of WOO is $ 0.016249 per (WOO/USD) today with a current market cap of 30.69M USD. 24-hour trading volume is $ 7,828,147 USD. WOO to USD price is updated in real-time. WOO is -7.87% in the last 24 hours. It has a circulating supply of $ 1,888,782,100 WOO.

WOO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 14 minutes and 21 seconds

Explore Our Other Products for WOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,459
0.90%
Market Cap$1.33T
Volume$36.17B
2
$1,927.69
2.30%
Market Cap$232.29B
Volume$21.05B
4
$1.39
4.50%
Market Cap$84.8B
Volume$2.54B
5
$600.89
2.39%
Market Cap$81.9B
Volume$960.41M
7
$80.58
2.00%
Market Cap$45.78B
Volume$3.12B
9
$0.1
3.00%
Market Cap$16.33B
Volume$872.14M

Data provided by Coingecko API

More Cryptocurrencies

608
$0.02
3.50%
Market Cap$30.96M
Volume$1.18M
611
$31.24
2.64%
Market Cap$30.87M
Volume$10.58M
612
$0.11
0.86%
Market Cap$30.78M
Volume$868,137
614
$0.11
3.51%
Market Cap$30.67M
Volume$13.55M
615
$0.03
3.35%
Market Cap$30.63M
Volume$308

Data provided by Coingecko API