WORM (WORM) Live Price

WORM logo
WORMWORM
$0.047888 -2.63%
Market Cap
$190,703
2.46%
Volume (24)
$275
0.01%
Circulating Supply
3,981,269 WORM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WORM price Statistics

WORM Price Today

WORM Price
$0.04788847

Price Change

$-0.0012925307
2.63%
24h Low / 24h High
$0.04755015 / $0.04956727

Trading Volume

$275.05
0.01%
Volume / Market Cap
0.0014422951
Market Dominance
0.0000070756513%
Market Rank
#4488

WORM Supply

Circulating Supply
3,981,269.358 WORM
Total Supply
6,599,143.926 WORM
Max Supply
21,000,000 WORM

WORM Market Cap

Market Cap
$190,703
2.46%

Fully Diluted
Market Cap

$316,100
0.43%

WORM Price Yesterday

Yesterday's Low / High
$0.048105807 / $0.048111332
Yesterday's Open / Close
$0.048111332 / $0.048105807
Yesterday's Change
0.46%
Yesterday's Volume
$275.79611

WORM Price History

7d Low / 7d High
$0.047729513 / $0.084519183
30d Low / 30d High
$0.047729513 / $0.083945378
90d Low / 90d High
$0.047729513 / $0.084519183
52 Week Low / 52 Week High
$0.047729513 / $0.084519183
All Time HighFeb 25, 2026 (6 months ago)
$0.260441
81.61%
All Time LowAug 18, 2026 (10 days ago)
$0.04197035
14.10%

Data provided by Coingecko API

WORM to USD converter

WORM
WORMWORM
USD
USDUSD

Data provided by Coingecko API

Real-Time WORM Price Chart (WORM to USD)

WORMUSD by TradingView

WORM Exchanges

Instant crypto to crypto exchange coming soon!

WORM Historical Price Data (USD)

Date
8/28/2026
$0.062833
$0.048111
$0.062833
$0.04773
8/27/2026
$0.050235
$0.062833
$0.084519
$0.048652
8/26/2026
$0.049522
$0.050235
$0.050029
$0.049023
8/25/2026
$0.052498
$0.049522
$0.053019
$0.04941
8/24/2026
$0.052346
$0.052498
$0.053159
$0.051631
8/23/2026
$0.051727
$0.052346
$0.052433
$0.050608
8/22/2026
$0.054614
$0.051727
$0.054773
$0.051391

Data provided by Coingecko API

WORM Price Live Data

The live price of WORM is $ 0.047888 per (WORM/USD) today with a current market cap of 190,703 USD. 24-hour trading volume is $ 275 USD. WORM to USD price is updated in real-time. WORM is -2.63% in the last 24 hours. It has a circulating supply of $ 3,981,269 WORM.

WORM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WORM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 46 minutes and 6 seconds

Explore Our Other Products for WORM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,523
2.79%
Market Cap$1.56T
Volume$30.67B
2
$2,433.12
2.58%
Market Cap$293.67B
Volume$12.93B
4
$688.07
2.87%
Market Cap$91.64B
Volume$778.64M
5
$1.38
2.95%
Market Cap$86.62B
Volume$2.57B
7
$103.38
2.95%
Market Cap$60.41B
Volume$5.17B
11
$0.08
3.72%
Market Cap$13.13B
Volume$604.07M

Data provided by Coingecko API

More Cryptocurrencies

3923
$0.03
16.11%
Market Cap$317,941
Volume$101,494
3924
$0.00032582
4.96%
Market Cap$317,837
Volume$119,405
3925
$0.00033774
24.77%
Market Cap$317,612
Volume$36,390
3926
$0.02
0.34%
Market Cap$316,358
Volume$95,902
3927
$0.01
3.50%
Market Cap$316,305
Volume$19
3928
$0.00031588
0.01%
Market Cap$315,852
Volume$1,064
3929
$0.0026311
1.34%
Market Cap$315,731
Volume$127
3931
$0.00258297
2.66%
Market Cap$315,358
Volume$44,593
3930
$0.00035051
17.42%
Market Cap$315,270
Volume$31,148
3996
$0.00006304
2.79%
Market Cap$315,199
Volume$1
Market Cap$315,119
Volume$1.1M
3933
$0.00031981
4.75%
Market Cap$314,821
Volume$3,560
Market Cap$314,781
Volume$1,079
3935
$0.00033656
3.40%
Market Cap$314,733
Volume$281
3936
$0.00031434
0%
Market Cap$314,338
Volume$1
3937
$0.00032494
4.58%
Market Cap$314,237
Volume$176
3938
$0.00040284
0%
Market Cap$313,323
Volume$11,088
3939
$0.02
6.58%
Market Cap$313,076
Volume$6,056
3940
$89.1
4.99%
Market Cap$312,752
Volume$3,488
Market Cap$312,353
Volume$21
3941
Market Cap$311,907
Volume$465
3942
$0.00031177
4.61%
Market Cap$311,768
Volume$4,057
Market Cap$311,497
Volume$42
3945
$0.00031114
3.96%
Market Cap$311,141
Volume$10,958
3944
$0.00000311
17.45%
Market Cap$311,132
Volume$35,344
3946
$0.00031101
1.81%
Market Cap$310,969
Volume$449
3951
$0.00065654
1.25%
Market Cap$310,874
Volume$29
3947
$0.00031019
3.20%
Market Cap$310,185
Volume$13,393
3948
$0.00000074
2.53%
Market Cap$310,036
Volume$3
3949
$0.00007017
0%
Market Cap$308,777
Volume$96
3950
$0.01
10.74%
Market Cap$308,539
Volume$645
3951
$0.00030854
6.65%
Market Cap$308,455
Volume$1,576
3952
$0.00033212
3.95%
Market Cap$307,847
Volume$268
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
3958
$0.00003078
2.02%
Market Cap$307,180
Volume$17
3953
$0.00189959
3.82%
Market Cap$307,176
Volume$26,642
3954
$0.00000307
16.10%
Market Cap$307,085
Volume$36,498
3955
$0.000307
6.97%
Market Cap$306,989
Volume$42,111
3956
$0.00003248
7.54%
Market Cap$306,626
Volume$35,223
4077
Market Cap$306,390
Volume$3
3957
Market Cap$306,342
Volume$16
Market Cap$305,916
Volume$94
3958
$0.00030529
6.80%
Market Cap$305,287
Volume$1,839
3959
$0.0009784
3.31%
Market Cap$305,026
Volume$1,203
3960
$0.98
0.84%
Market Cap$304,177
Volume$21,216
3961
$0.00027085
6.23%
Market Cap$304,159
Volume$1,006
3962
$0.01
10.19%
Market Cap$304,033
Volume$3,892
3963
Market Cap$303,737
Volume$589
3964
$0.00031229
55.73%
Market Cap$303,598
Volume$786,634
3965
$0.00030354
0%
Market Cap$303,541
Volume$700
3966
$0.0003239
0.55%
Market Cap$303,107
Volume$11,480
3967
Market Cap$302,834
Volume$395
Market Cap$302,804
Volume$70
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4069
$0.00008956
0%
Market Cap$302,287
Volume$54
Market Cap$302,134
Volume$2
3968
$0.00015645
18.61%
Market Cap$301,882
Volume$48
3969
$0.0003019
69.33%
Market Cap$301,847
Volume$201,434
3970
$0.00003268
0.13%
Market Cap$301,642
Volume$4,800
3971
$0.00239239
8.27%
Market Cap$301,380
Volume$5,821
3754
Market Cap$301,262
Volume$442
3973
$0.00030103
1.08%
Market Cap$301,025
Volume$1,249
3974
$0.00244036
23.71%
Market Cap$300,956
Volume$21,005
3975
$0.00031027
0.16%
Market Cap$300,929
Volume$701
3976
$0.00004871
9.38%
Market Cap$300,839
Volume$1,104
3977
$0.00435995
3.56%
Market Cap$300,778
Volume$55,794
3978
$70,928
13.23%
Market Cap$300,687
Volume$1,501
3979
$1.09
5.28%
Market Cap$300,642
Volume$1,476
3980
$0.95
0.98%
Market Cap$300,047
Volume$7,128
3981
$0.02
6.06%
Market Cap$299,115
Volume$239
3994
$0.01
7.86%
Market Cap$298,965
Volume$519
3982
$0.00000153
13.38%
Market Cap$298,872
Volume$13,845
3983
$0.00031464
8.32%
Market Cap$298,862
Volume$2,311
4086
Market Cap$298,845
Volume$757
Market Cap$298,163
Volume$103
3985
$0.00030078
13.52%
Market Cap$297,750
Volume$4,559
3986
Market Cap$297,715
Volume$890
3987
$0.01
2.47%
Market Cap$297,523
Volume$1,783
3988
$0.0000398
0.51%
Market Cap$297,513
Volume$39,603
3989
$0.00029752
8.28%
Market Cap$297,452
Volume$7,145
3990
$0.49
6.56%
Market Cap$297,255
Volume$50
3991
$0.00029695
9.66%
Market Cap$296,948
Volume$2,019
3992
$0.00333002
8.36%
Market Cap$296,418
Volume$9,464
3993
$0.3
5.31%
Market Cap$296,312
Volume$969
Market Cap$295,557
Volume$1
3995
$0.00118219
0%
Market Cap$295,549
Volume$1,135
3996
$0.00000029
3.64%
Market Cap$294,753
Volume$45
3997
$0.01
2.56%
Market Cap$294,718
Volume$41
3998
$0.00220885
22.08%
Market Cap$294,664
Volume$72,391
3999
Market Cap$294,480
Volume$24,726
4105
Market Cap$294,105
Volume$1,764
4000
$0.03
0%
Market Cap$293,670
Volume$24
4001
$0.00031833
9.45%
Market Cap$293,616
Volume$1,309
4004
$0
2.68%
Market Cap$293,530
Volume$3
Market Cap$293,516
Volume$950
4002
$0.00026261
1.78%
Market Cap$293,483
Volume$26
3923
$0.03
16.11%
Market Cap$317,941
Volume$101,494
3924
$0.00032582
4.96%
Market Cap$317,837
Volume$119,405

Data provided by Coingecko API