Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
ETH 31.210869 -3.47%
Market Cap
ETH 4.04M
3.47%
Volume (24)
ETH 252,714
2.27%
Circulating Supply
129,318 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
ETH 31.210869

Price Change

ETH -1.1233771
3.47%
24h Low / 24h High
ETH 30.788877 / ETH 32.591071

Trading Volume

ETH 252,714
2.27%
Volume / Market Cap
0.062612793
Market Dominance
0.37082345%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
129,318.42 WBTC
Total Supply
129,318.42 WBTC
Max Supply
129,318.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
ETH 4,036,140
3.47%

Fully Diluted
Market Cap

ETH 4,036,140
0.97%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
ETH 31.275692 / ETH 31.758291
Yesterday's Open / Close
ETH 31.275692 / ETH 31.758291
Yesterday's Change
0.97%
Yesterday's Volume
ETH 360,493

Wrapped Bitcoin Price History

7d Low / 7d High
ETH 99,294.837 / ETH 107,737.58
30d Low / 30d High
ETH 31.275692 / ETH 32.483033
90d Low / 90d High
ETH 30.90139 / ETH 32.483033
52 Week Low / 52 Week High
ETH 29.76635 / ETH 33.144558
All Time High4월 1일, 2020 (4 years ago)
ETH 75.087
58.41%
All Time Low12월 9일, 2021 (3 years ago)
ETH 11.318752
175.93%

Data provided by Coingecko API

WBTC to ETH converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to ETH)

WBTCETH by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 31.32
WBTC/ETH
ETH 0.02
ETH 38
Recently

Wrapped Bitcoin Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 32.058968
ETH 0
ETH 32.483033
ETH 31.275692
2025. 1. 22.
ETH 31.845625
ETH 32.058968
ETH 32.026766
ETH 31.523365
2025. 1. 21.
ETH 31.228807
ETH 31.845625
ETH 32.015081
ETH 31.178175
2025. 1. 20.
ETH 31.295802
ETH 31.228807
ETH 32.360963
ETH 30.90139
2025. 1. 19.
ETH 31.478949
ETH 31.295802
ETH 33.144558
ETH 30.516917
2025. 1. 18.
ETH 29.854898
ETH 31.478949
ETH 31.730735
ETH 29.854009
2025. 1. 17.
ETH 30.129486
ETH 29.854898
ETH 30.673045
ETH 29.76635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,354
0.95%
Market CapETH 2.11T
VolumeETH 63.59B
2
eth
EthereumETH
ETH 3,395.54
4.41%
Market CapETH 409.53B
VolumeETH 31.48B
3
ETH 3.16
1.25%
Market CapETH 182.02B
VolumeETH 6.84B
5
ETH 263.88
5.09%
Market CapETH 128.37B
VolumeETH 9.04B
6
ETH 686.76
0.09%
Market CapETH 100.2B
VolumeETH 1.1B
7
ETH 0.359896
2.05%
Market CapETH 53.18B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

12
ETH 0.00765348
2.59%
Market CapETH 4.88M
VolumeETH 350,811
13
ETH 0.01070284
2.49%
Market CapETH 4.4M
VolumeETH 154,887
14
ETH 1.186893
0.57%
Market CapETH 4.11M
VolumeETH 19,821
16
ETH 0.00012937
1.80%
Market CapETH 3.95M
VolumeETH 133,512
17
ETH 0.00130456
2.92%
Market CapETH 3.93M
VolumeETH 410,150

Data provided by Coingecko API