Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
ETH 27.8127+ 1.50%
Market Cap
ETH 3.54M
1.57%
Volume (24)
ETH 76,860
0.44%
Circulating Supply
126,999 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
ETH 27.8127

Price Change

ETH 0.41196652
1.50%
24h Low / 24h High
ETH 26.991508 / ETH 28.038209

Trading Volume

ETH 76,860
0.44%
Volume / Market Cap
0.021739795
Market Dominance
0.37204063%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
126,998.558 WBTC
Total Supply
126,998.558 WBTC
Max Supply
126,998.558 WBTC

Wrapped Bitcoin Market Cap

Market Cap
ETH 3,535,452
1.57%

Fully Diluted
Market Cap

ETH 3,535,452
1.54%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
ETH 27.391391 / ETH 27.439469
Yesterday's Open / Close
ETH 27.391391 / ETH 27.439469
Yesterday's Change
1.45%
Yesterday's Volume
ETH 137,552.48

Wrapped Bitcoin Price History

7d Low / 7d High
ETH 109,702.56 / ETH 123,921.48
30d Low / 30d High
ETH 27.060831 / ETH 28.152176
90d Low / 90d High
ETH 27.060831 / ETH 29.858432
52 Week Low / 52 Week High
ETH 27.060831 / ETH 29.858432
All Time High4월 1일, 2020 (5 years ago)
ETH 75.087
62.94%
All Time Low12월 9일, 2021 (3 years ago)
ETH 11.318752
145.85%

Data provided by Coingecko API

WBTC to ETH converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to ETH)

WBTCETH by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 27.8
WBTC/ETH
ETH 0.01
ETH 26
Recently

Wrapped Bitcoin Historical Price Data (ETH)

Date
2025. 10. 14.
ETH 27.125968
ETH 0
ETH 28.152176
ETH 27.088473
2025. 10. 13.
ETH 27.682779
ETH 27.125968
ETH 27.877242
ETH 27.060831
2025. 10. 12.
ETH 29.543097
ETH 27.682779
ETH 29.617163
ETH 27.540431
2025. 10. 11.
ETH 29.528819
ETH 29.543097
ETH 29.858432
ETH 29.133691
2025. 10. 10.
ETH 27.850595
ETH 29.528819
ETH 29.572598
ETH 27.776604
2025. 10. 9.
ETH 27.228694
ETH 27.850595
ETH 28.161674
ETH 27.228694
2025. 10. 8.
ETH 27.292927
ETH 27.228694
ETH 27.465403
ETH 27.199843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 27 minutes and 37 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,280
1.83%
Market CapETH 2.22T
VolumeETH 72.32B
2
eth
EthereumETH
ETH 3,997.01
3.09%
Market CapETH 483.15B
VolumeETH 47.46B
4
ETH 1,166.9
4.65%
Market CapETH 162.5B
VolumeETH 5.15B
5
ETH 2.44
3.12%
Market CapETH 146.07B
VolumeETH 5.06B
6
ETH 197.53
3.02%
Market CapETH 108B
VolumeETH 9.81B
9
ETH 0.198923
2.85%
Market CapETH 30.11B
VolumeETH 2.78B

Data provided by Coingecko API

More Cryptocurrencies

10
ETH 0.00007929
3.00%
Market CapETH 7.51M
VolumeETH 255,809
11
ETH 0.00016857
1.27%
Market CapETH 6.16M
VolumeETH 293,161
12
ETH 1.214529
0.16%
Market CapETH 3.89M
VolumeETH 6,167
14
ETH 1.077471
0.05%
Market CapETH 3.52M
VolumeETH 5,779
15
ETH 0.00025337
4.78%
Market CapETH 3.31M
VolumeETH 10,834

Data provided by Coingecko API