Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
$111,498 -0.29%
Market Cap
$14.15B
0.20%
Volume (24)
$205,879,940
3.32%
Circulating Supply
127,038 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
$111,498

Price Change

$-324.93285
0.29%
24h Low / 24h High
$111,425 / $113,631

Trading Volume

$205,879,940
3.32%
Volume / Market Cap
0.014551636
Market Dominance
0.3546908%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
127,037.579 WBTC
Total Supply
127,037.579 WBTC
Max Supply
127,037.579 WBTC

Wrapped Bitcoin Market Cap

Market Cap
$14,148,234,000
0.20%

Fully Diluted
Market Cap

$14,148,234,000
0.74%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
$112,040.25 / $112,364.77
Yesterday's Open / Close
$112,364.77 / $112,040.25
Yesterday's Change
0.63%
Yesterday's Volume
$198,843,870

Wrapped Bitcoin Price History

7d Low / 7d High
$109,326.59 / $116,985.77
30d Low / 30d High
$111,244.71 / $113,609.58
90d Low / 90d High
$109,326.59 / $113,609.58
52 Week Low / 52 Week High
$109,326.59 / $116,985.77
All Time High8월 14일, 2025 (15 days ago)
$123,882
9.96%
All Time Low4월 2일, 2019 (6 years ago)
$3,139.17
3453.37%

Data provided by Coingecko API

WBTC to USD converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bitcoin Price Chart (WBTC to USD)

    WBTCUSD by TradingView

    Wrapped Bitcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $111,668.2
    WBTC/USDT
    $11.88
    $6,354,946
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59,911.29
    WBTC/USD
    $7.9
    $312,699
    Recently
    KuCoin
    KuCoin
    $111,790
    WBTC/USDT
    $220.11
    $50,670
    Recently
    Kraken
    Kraken
    $111,803.2
    WBTC/USD
    $547
    $11,190
    Recently
    Gate
    Gate
    $111,656.4
    WBTC/USDT
    $523.3
    $11,132
    Recently

    Wrapped Bitcoin Historical Price Data (USD)

    Date
    2025. 8. 28.
    $111,347.536227
    $0
    $113,609.579902
    $111,244.714646
    2025. 8. 27.
    $111,881.934263
    $111,347.536227
    $112,554.119377
    $110,724.843426
    2025. 8. 26.
    $110,148.417622
    $111,881.934263
    $111,890.230537
    $109,326.590552
    2025. 8. 25.
    $113,669.372923
    $110,148.417622
    $113,669.372923
    $109,889.854675
    2025. 8. 24.
    $115,391.067564
    $113,669.372923
    $115,598.599189
    $112,784.683501
    2025. 8. 23.
    $116,849.677755
    $115,391.067564
    $116,939.471787
    $114,529.492762
    2025. 8. 22.
    $112,421.407774
    $116,849.677755
    $116,985.77093
    $112,274.309709

    Data provided by Coingecko API

    WBTC Price Live Data

    The live price of WBTC is $ 111,498 per (WBTC/USD) today with a current market cap of 14.15B USD. 24-hour trading volume is $ 205,879,940 USD. WBTC to USD price is updated in real-time. Wrapped Bitcoin is -0.29% in the last 24 hours. It has a circulating supply of $ 127,038 WBTC.

    Wrapped Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 58 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,573
    0.26%
    Market Cap$2.22T
    Volume$35.12B
    2
    $4,486.21
    0.96%
    Market Cap$540.22B
    Volume$27.59B
    3
    $2.95
    0.88%
    Market Cap$175.13B
    Volume$5.94B
    5
    $873.68
    1.76%
    Market Cap$121.49B
    Volume$1.64B
    6
    $215.22
    3.91%
    Market Cap$116.18B
    Volume$12.95B
    9
    $0.22
    0.87%
    Market Cap$33.47B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    12
    $5,411.06
    1.02%
    Market Cap$17.1B
    Volume$36.59M
    13
    $24.27
    1.95%
    Market Cap$16.45B
    Volume$2.65B
    14
    Market Cap$14.76B
    Volume$11.12M
    16
    $45.56
    5.00%
    Market Cap$12.32B
    Volume$368.96M
    Market Cap$12.29B
    Volume$162.47M

    Data provided by Coingecko API