Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.078041+ 1.95%
Market Cap
$3.37M
1.87%
Volume (24)
$10
0.10%
Circulating Supply
43,192,488 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.078041

Price Change

$0.00149058
1.95%
24h Low / 24h High
$0.075911 / $0.078116

Trading Volume

$10.23
0.10%
Volume / Market Cap
0.0000030373487
Market Dominance
0.00012594304%
Market Rank
#1942

Aragon Supply

Circulating Supply
43,192,488.248 ANT
Total Supply
43,192,488.248 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$3,368,069
1.87%

Fully Diluted
Market Cap

$3,368,069
2.49%

Aragon Price Yesterday

Yesterday's Low / High
$0.076047082 / $0.076124965
Yesterday's Open / Close
$0.076124965 / $0.076047082
Yesterday's Change
2.57%
Yesterday's Volume
$30.995375

Aragon Price History

7d Low / 7d High
$0.069345451 / $0.23683127
30d Low / 30d High
$0.075942776 / $0.078793941
90d Low / 90d High
$0.076047082 / $0.076124965
52 Week Low / 52 Week High
$0.069345451 / $0.24569857
All Time High12월 31일, 2021 (4 years ago)
$13.41
99.42%
All Time Low8월 8일, 2025 (1 years ago)
$0.0078747
891.03%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$7.41
ANT/USDT
$0
$549,958
Recently

Aragon Historical Price Data (USD)

Date
2026. 9. 13.
$0.0778
$0
$0.078794
$0.076047
2026. 9. 10.
$0.150372
$0
$0.232546
$0.069753
2026. 9. 9.
$0.070279
$0.150372
$0.070638
$0.069345
2026. 9. 7.
$0.245699
$0
$0.245699
$0.241646

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.078041 per (ANT/USD) today with a current market cap of 3.37M USD. 24-hour trading volume is $ 10 USD. ANT to USD price is updated in real-time. Aragon is +1.95% in the last 24 hours. It has a circulating supply of $ 43,192,488 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 2 minutes and 39 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

1814
$1.08
2.13%
Market Cap$4.08M
Volume$8,880
1815
$0.00408447
14.47%
Market Cap$4.08M
Volume$28,297
Market Cap$4.07M
Volume$4,800
1817
$0.45
0.04%
Market Cap$4.07M
Volume$2,699
1819
Market Cap$4.06M
Volume$875,872
Market Cap$4.06M
Volume$73,515
1821
$0.1
0.01%
Market Cap$4.05M
Volume$2,077
1822
$0.00039866
5.94%
Market Cap$4.05M
Volume$159,962
1823
$0.01
0.93%
Market Cap$4.05M
Volume$15,746
1824
$0.05
13.88%
Market Cap$4.03M
Volume$1.36M
1825
$0.00404338
3.17%
Market Cap$4.03M
Volume$1.05M
1826
$0.47
0.21%
Market Cap$4.03M
Volume$2,494
Market Cap$4.03M
Volume$3,489
1828
Market Cap$4.02M
Volume$15,955
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1829
Market Cap$4.01M
Volume$58,292
Market Cap$4.01M
Volume$7.89M
1831
$1
0.45%
Market Cap$4M
Volume$6,136
1832
$0.00030229
1.88%
Market Cap$4M
Volume$90,304
1833
$0.00296651
1.39%
Market Cap$3.99M
Volume$3,850
1834
$0.00398851
0.13%
Market Cap$3.99M
Volume$311,314
Market Cap$3.98M
Volume$60,191
1836
$0.0003819
5.99%
Market Cap$3.98M
Volume$330,945
1837
Market Cap$3.97M
Volume$224,158
1838
$0.00497486
0.90%
Market Cap$3.97M
Volume$20,144
1839
$0.00061306
13.60%
Market Cap$3.97M
Volume$1.71M
Market Cap$3.94M
Volume$325,783
1841
$0.01
16.80%
Market Cap$3.92M
Volume$2,438
1842
$0.15
0.19%
Market Cap$3.92M
Volume$150,859
1843
$0.01
0.87%
Market Cap$3.91M
Volume$40,510
1844
$0.00390979
14.30%
Market Cap$3.91M
Volume$987,324
Market Cap$3.9M
Volume$325
1846
$0.00426657
26.56%
Market Cap$3.9M
Volume$984,911
1847
$0.00387931
9.50%
Market Cap$3.88M
Volume$57,044
1848
$0.00387545
5.22%
Market Cap$3.88M
Volume$43,057
1849
$0.05
3.86%
Market Cap$3.87M
Volume$6,540
1850
$0.0018278
4.17%
Market Cap$3.86M
Volume$1.57M
1851
$0.04
87.30%
Market Cap$3.85M
Volume$202,087
Market Cap$3.85M
Volume$250,585
1853
$0.3
10.77%
Market Cap$3.85M
Volume$201,133
1854
$0.01
0.59%
Market Cap$3.84M
Volume$201,502
1855
Market Cap$3.83M
Volume$1.09M
1856
$0.00383262
0.31%
Market Cap$3.83M
Volume$7,053
1857
$0.05
1.87%
Market Cap$3.83M
Volume$585,948
1858
Market Cap$3.81M
Volume$2.56M
1859
$0.03
10.12%
Market Cap$3.81M
Volume$26,392
1860
$0.00247985
2.04%
Market Cap$3.81M
Volume$20,363
1861
$0.00379683
43.31%
Market Cap$3.8M
Volume$382
1862
$0.00379674
0.21%
Market Cap$3.79M
Volume$185,092
1863
$0.02
1.50%
Market Cap$3.79M
Volume$26,912
1864
$0.01
2.82%
Market Cap$3.79M
Volume$2,043
1865
$0.00142405
2.76%
Market Cap$3.78M
Volume$209,070
1866
Market Cap$3.77M
Volume$1.22M
1867
$0.00488827
1.32%
Market Cap$3.77M
Volume$4.51M
1868
$0.72
0.63%
Market Cap$3.76M
Volume$24,787
Market Cap$3.76M
Volume$11
1869
$0.01
11.79%
Market Cap$3.75M
Volume$781
1870
$0.03
0.18%
Market Cap$3.75M
Volume$1,137
1871
$0.03
0.18%
Market Cap$3.75M
Volume$238,791
1872
$0.00104956
3.20%
Market Cap$3.75M
Volume$43,725
1873
$0.05
1.92%
Market Cap$3.75M
Volume$2,790
1874
$0.00187485
1.29%
Market Cap$3.74M
Volume$302
1875
$0.07
6.32%
Market Cap$3.74M
Volume$960
1876
$0.79
1.86%
Market Cap$3.73M
Volume$95,893
1877
$0.05
9.29%
Market Cap$3.73M
Volume$21,066
1878
$0.00017765
0.12%
Market Cap$3.73M
Volume$484
1879
$0.0007127
0.72%
Market Cap$3.72M
Volume$244,893
1880
$0.05
0.96%
Market Cap$3.72M
Volume$182,565
1881
Market Cap$3.72M
Volume$19,441
1882
$0.78
0.25%
Market Cap$3.71M
Volume$1,968
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1883
$0.00000001
0.94%
Market Cap$3.69M
Volume$4,687
1884
$0.04
1.34%
Market Cap$3.69M
Volume$220,322
1885
$0.00379796
37.75%
Market Cap$3.69M
Volume$576,543
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1886
$0.73
0.10%
Market Cap$3.68M
Volume$19,302
Market Cap$3.68M
Volume$2M
1888
$0.05
0.29%
Market Cap$3.67M
Volume$4,832
1889
$1
0.04%
Market Cap$3.67M
Volume$3,623
1890
$0.78
1.91%
Market Cap$3.66M
Volume$41,397
1891
$0.0000087
2.11%
Market Cap$3.66M
Volume$22,518
1892
$0.00366176
11.47%
Market Cap$3.66M
Volume$242,530
1893
$0.00135512
2.08%
Market Cap$3.65M
Volume$34,214
Market Cap$3.64M
Volume$1.12M
1895
$0.00183375
4.74%
Market Cap$3.64M
Volume$3,991
1896
$0.00009027
4.66%
Market Cap$3.64M
Volume$948
Market Cap$3.63M
Volume$4.38M
1898
$0.75
0.10%
Market Cap$3.62M
Volume$52,228
Market Cap$3.62M
Volume$101
Market Cap$3.62M
Volume$6,178
1900
$0.23
6.31%
Market Cap$3.59M
Volume$79,110
1901
$421.11
3.55%
Market Cap$3.58M
Volume$18,503
1902
$0.00362742
6.68%
Market Cap$3.57M
Volume$7,072
1903
$0.00102414
6.45%
Market Cap$3.57M
Volume$3,299
1904
$0.00398538
0.15%
Market Cap$3.57M
Volume$129,890
1905
$0.01
1.19%
Market Cap$3.56M
Volume$20,152
1906
$0.7
0.03%
Market Cap$3.56M
Volume$433
1814
$1.08
2.13%
Market Cap$4.08M
Volume$8,880
1815
$0.00408447
14.47%
Market Cap$4.08M
Volume$28,297

Data provided by Coingecko API