Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.070237+ 0.84%
Market Cap
$3.03M
0.84%
Volume (24)
$4
0.01%
Circulating Supply
43,192,488 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.070237

Price Change

$0.00058617
0.84%
24h Low / 24h High
$0.069661 / $0.070302

Trading Volume

$3.89
0.01%
Volume / Market Cap
0.0000012822622
Market Dominance
0.00010571046%
Market Rank
#2080

Aragon Supply

Circulating Supply
43,192,488.248 ANT
Total Supply
43,192,488.248 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$3,033,701
0.84%

Fully Diluted
Market Cap

$3,033,701
0.17%

Aragon Price Yesterday

Yesterday's Low / High
$0.070114643 / $0.070125017
Yesterday's Open / Close
$0.070125017 / $0.070114643
Yesterday's Change
0.17%
Yesterday's Volume
$3.8831005

Aragon Price History

7d Low / 7d High
$0.058016786 / $0.23791488
30d Low / 30d High
$0.069293042 / $0.070155786
90d Low / 90d High
$0.061548857 / $0.071323416
52 Week Low / 52 Week High
$0.058016786 / $0.23791488
All Time High12월 31일, 2021 (4 years ago)
$13.41
99.48%
All Time Low8월 8일, 2025 (1 years ago)
$0.0078747
791.93%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$7.41
ANT/USDT
$0
$549,958
Recently

Aragon Historical Price Data (USD)

Date
2026. 10. 3.
$0.069738
$0
$0.070148
$0.069483
2026. 10. 1.
$0.065576
$0
$0.066276
$0.065498
2026. 9. 30.
$0.065316
$0.065576
$0.065573
$0.065252
2026. 9. 29.
$0.063615
$0.065316
$0.06686
$0.063615
2026. 9. 28.
$0.058017
$0.063615
$0.146158
$0.058017
2026. 9. 27.
$0.236128
$0.058017
$0.237915
$0.233098

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.070237 per (ANT/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 4 USD. ANT to USD price is updated in real-time. Aragon is +0.84% in the last 24 hours. It has a circulating supply of $ 43,192,488 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 27 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

1919
$0.00379779
60.20%
Market Cap$3.84M
Volume$1.21M
1920
$0.00382438
0.34%
Market Cap$3.82M
Volume$302,497
1921
$0.86
4.97%
Market Cap$3.82M
Volume$9
1922
$0.0038181
5.54%
Market Cap$3.82M
Volume$108,239
1923
$0.02
4.78%
Market Cap$3.81M
Volume$2,598
1924
$0.00381368
2.16%
Market Cap$3.81M
Volume$127,265
1925
$0.01
0.30%
Market Cap$3.81M
Volume$10,817
1926
$0.00060268
2.29%
Market Cap$3.81M
Volume$108,011
1927
$0.00003798
14.02%
Market Cap$3.8M
Volume$2.29M
1928
Market Cap$3.79M
Volume$63,884
1929
$0.01
0.71%
Market Cap$3.77M
Volume$13,155
1930
$0.00237506
2.57%
Market Cap$3.76M
Volume$23,058
1931
$0.00281396
0.09%
Market Cap$3.76M
Volume$166
1932
$0.02
19.97%
Market Cap$3.76M
Volume$2.21M
1933
$0.01
0.31%
Market Cap$3.75M
Volume$13
1934
$0.01
29.95%
Market Cap$3.74M
Volume$71,979
1935
$0.00374134
0.35%
Market Cap$3.74M
Volume$46,150
1936
$37.38
0.94%
Market Cap$3.74M
Volume$26
1937
Market Cap$3.74M
Volume$793,761
1938
$0.04
1.57%
Market Cap$3.73M
Volume$8,721
Market Cap$3.73M
Volume$1.28M
1940
$0.00391391
1.46%
Market Cap$3.73M
Volume$341,545
1941
$1
0.01%
Market Cap$3.72M
Volume$7,006
1942
$0.02
0.24%
Market Cap$3.71M
Volume$16,662
1943
$0.00371006
13.22%
Market Cap$3.71M
Volume$1.31M
1944
$0.00371885
4.70%
Market Cap$3.71M
Volume$820,001
Market Cap$3.71M
Volume$1.16M
1946
$0.14
6.70%
Market Cap$3.7M
Volume$7,364
1947
$0.00369762
4.74%
Market Cap$3.7M
Volume$95,749
1948
$0.00393725
4.56%
Market Cap$3.7M
Volume$131
$318.87
0%
Market Cap$3.69M
Volume$1
1949
$0.05
1.77%
Market Cap$3.69M
Volume$167,758
1950
Market Cap$3.69M
Volume$1.24M
$0.07
0%
Market Cap$3.68M
Volume$48
1951
$0.00000001
0.48%
Market Cap$3.67M
Volume$702
Market Cap$3.67M
Volume$1.08M
1953
$0.01
0.55%
Market Cap$3.67M
Volume$8,986
1954
$0.04
0.43%
Market Cap$3.66M
Volume$77,027
1955
$0.00366407
13.89%
Market Cap$3.66M
Volume$65,650
1956
$0.00007662
5.16%
Market Cap$3.66M
Volume$522
1957
Market Cap$3.65M
Volume$39,372
1958
$0.26
0.06%
Market Cap$3.64M
Volume$5,608
Market Cap$3.63M
Volume$1.93M
1960
$0.00052622
0.11%
Market Cap$3.62M
Volume$1.32M
1961
$0.00000001
1.16%
Market Cap$3.62M
Volume$4,765
1962
$0.76
6.33%
Market Cap$3.62M
Volume$23,227
Market Cap$3.62M
Volume$101
1963
Market Cap$3.61M
Volume$18,740
1964
$0.01
0.76%
Market Cap$3.6M
Volume$695,764
1965
$0.00129377
2.19%
Market Cap$3.6M
Volume$425,195
1967
$0.00062523
0.70%
Market Cap$3.58M
Volume$53,683
1968
$0.04
0.03%
Market Cap$3.58M
Volume$254,986
1969
$0.00012109
3.19%
Market Cap$3.57M
Volume$16,701
1970
$0.00355973
2.53%
Market Cap$3.56M
Volume$12,004
1971
$0.06
0.98%
Market Cap$3.56M
Volume$198,564
$0.04
0%
Market Cap$3.55M
Volume$453
1972
$0.00439519
1.24%
Market Cap$3.54M
Volume$284,611
1973
$0.01
0.23%
Market Cap$3.54M
Volume$82,304
Market Cap$3.54M
Volume$5,077
1975
$0.01
6.37%
Market Cap$3.53M
Volume$42,855
Market Cap$3.53M
Volume$74
Market Cap$3.52M
Volume$1.84M
Market Cap$3.52M
Volume$4
1978
Market Cap$3.52M
Volume$825
1979
$0.00351625
1.65%
Market Cap$3.52M
Volume$238
1980
$0.39
5.42%
Market Cap$3.52M
Volume$59,777
1981
$0.00351938
2.17%
Market Cap$3.52M
Volume$1.76M
1982
$0.17
9.74%
Market Cap$3.51M
Volume$10,592
Market Cap$3.5M
Volume$18
1984
Market Cap$3.5M
Volume$23,504
1985
$0.01
0.68%
Market Cap$3.5M
Volume$283,097
1986
$0.00350017
2.05%
Market Cap$3.5M
Volume$5,080
1987
Market Cap$3.5M
Volume$727,012
1988
$0.12
1.09%
Market Cap$3.49M
Volume$14,662
1989
Market Cap$3.49M
Volume$1,593
1990
$0.0000796
15.16%
Market Cap$3.49M
Volume$866
Market Cap$3.46M
Volume$1.22M
1992
$0.00497864
0.17%
Market Cap$3.45M
Volume$1,558
1993
$0.01
1.97%
Market Cap$3.45M
Volume$33,869
1994
$0.00345959
4.09%
Market Cap$3.45M
Volume$3,860
1995
Market Cap$3.44M
Volume$8
1997
$0.00173157
45.32%
Market Cap$3.44M
Volume$31,609
1998
$0.00343539
1.06%
Market Cap$3.44M
Volume$40,131
1999
$0.34
0%
Market Cap$3.42M
Volume$302
Market Cap$3.42M
Volume$0
2001
$1.26
8.09%
Market Cap$3.4M
Volume$4,282
2002
Market Cap$3.39M
Volume$91,884
2003
$0.01
0.75%
Market Cap$3.39M
Volume$19,223
2004
Market Cap$3.38M
Volume$54
Market Cap$3.38M
Volume$15,275
Market Cap$3.37M
Volume$37,550
2007
$0.00336804
4.49%
Market Cap$3.37M
Volume$1,243
2008
$0.00431251
2.25%
Market Cap$3.35M
Volume$71
2009
$0.06
2.37%
Market Cap$3.35M
Volume$51,487
2010
$0.24
1.77%
Market Cap$3.34M
Volume$10,927
2011
$0.00334319
4.18%
Market Cap$3.34M
Volume$9,627
$0.00334161
0%
Market Cap$3.34M
Volume$12
1919
$0.00379779
60.20%
Market Cap$3.84M
Volume$1.21M
1920
$0.00382438
0.34%
Market Cap$3.82M
Volume$302,497

Data provided by Coingecko API