Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.153761 0.00%
Market Cap
$6.64M
0%
Volume (24)
$63
0.09%
Circulating Supply
43,192,488 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.153761
24h Low / 24h High
$0.153019 / $0.237282

Trading Volume

$63.47
0.09%
Volume / Market Cap
0.0000095568552
Market Dominance
0.00024833999%
Market Rank
#1465

Aragon Supply

Circulating Supply
43,192,488.248 ANT
Total Supply
43,192,488.248 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$6,641,306

Fully Diluted
Market Cap

$6,641,306
33.64%

Aragon Price Yesterday

Yesterday's Low / High
$0.231622 / $0.23182048
Yesterday's Open / Close
$0.231622 / $0.23182048
Yesterday's Change
33.64%
Yesterday's Volume
$89.989024

Aragon Price History

7d Low / 7d High
$0.069345451 / $0.24569857
30d Low / 30d High
$0.069345451 / $0.23254617
90d Low / 90d High
$0.069345451 / $0.24569857
52 Week Low / 52 Week High
$0.069345451 / $0.24569857
All Time High12월 31일, 2021 (4 years ago)
$13.41
98.85%
All Time Low8월 8일, 2025 (1 years ago)
$0.0078747
1852.59%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$7.41
ANT/USDT
$0
$549,958
Recently

Aragon Historical Price Data (USD)

Date
2026. 9. 10.
$0.150372
$0
$0.232546
$0.069753
2026. 9. 9.
$0.070279
$0.150372
$0.070638
$0.069345
2026. 9. 7.
$0.245699
$0
$0.245699
$0.241646

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.153761 per (ANT/USD) today with a current market cap of 6.64M USD. 24-hour trading volume is $ 63 USD. ANT to USD price is updated in real-time. Aragon is 0.00% in the last 24 hours. It has a circulating supply of $ 43,192,488 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 51 minutes and 18 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

1329
$0.54
136.20%
Market Cap$8.23M
Volume$5.83M
Market Cap$8.21M
Volume$0
1331
$0.00459005
2.84%
Market Cap$8.19M
Volume$1.35M
Market Cap$8.17M
Volume$1.62M
1333
$0.0041137
6.97%
Market Cap$8.16M
Volume$227,415
1334
$0.00001181
7.60%
Market Cap$8.15M
Volume$304,385
1335
$0.01
0.37%
Market Cap$8.13M
Volume$22,735
Market Cap$8.09M
Volume$290,845
1337
$0.00015057
2.00%
Market Cap$8.09M
Volume$127,746
Market Cap$8.07M
Volume$1.07M
1340
$0.01
47.09%
Market Cap$8.03M
Volume$2.52M
1341
$0.00000002
5.18%
Market Cap$8.01M
Volume$536,174
1342
$256.56
0.23%
Market Cap$8M
Volume$3.77M
Market Cap$8M
Volume$0
1344
Market Cap$8M
Volume$76,379
1345
$3.09
33.63%
Market Cap$8M
Volume$4,636
1346
$0.04
1.85%
Market Cap$7.99M
Volume$822
1347
Market Cap$7.99M
Volume$2.12M
Market Cap$7.98M
Volume$146,988
1349
$0.00000002
0.81%
Market Cap$7.98M
Volume$5,258
1350
$0.00369194
5.73%
Market Cap$7.97M
Volume$2.04M
1351
$0.02
3.08%
Market Cap$7.94M
Volume$966,104
1352
Market Cap$7.94M
Volume$1.74M
1353
$0.00108742
3.17%
Market Cap$7.92M
Volume$252,927
1354
Market Cap$7.83M
Volume$371,642
1355
$0.74
0.15%
Market Cap$7.8M
Volume$44,556
1356
$0.35
3.09%
Market Cap$7.79M
Volume$273,572
1357
$0.38
9.67%
Market Cap$7.79M
Volume$1.28M
Market Cap$7.78M
Volume$1
1358
$0.00000087
0%
Market Cap$7.75M
Volume$396
1360
$0.00000002
0.84%
Market Cap$7.74M
Volume$2,783
1361
Market Cap$7.71M
Volume$2.01M
1362
Market Cap$7.71M
Volume$2,556
Market Cap$7.71M
Volume$1.62M
1364
$0.01
1.02%
Market Cap$7.71M
Volume$18,413
1365
Market Cap$7.71M
Volume$2.79M
1366
$0.01
2.75%
Market Cap$7.7M
Volume$185
1367
$0.01
5.38%
Market Cap$7.68M
Volume$812,250
1368
$0.01
0.42%
Market Cap$7.66M
Volume$168,370
1369
$0.02
0.03%
Market Cap$7.65M
Volume$857,878
1370
$0.00017751
0.34%
Market Cap$7.62M
Volume$147,513
1371
$0.01
4.31%
Market Cap$7.62M
Volume$2.81M
1372
$0.11
1.76%
Market Cap$7.61M
Volume$243,817
Market Cap$7.61M
Volume$19,103
1374
$0.01
2.09%
Market Cap$7.61M
Volume$25,491
1375
$0.15
0.20%
Market Cap$7.6M
Volume$112
Market Cap$7.6M
Volume$0
1377
$0.00007596
2.76%
Market Cap$7.6M
Volume$69
1378
Market Cap$7.56M
Volume$44,776
1379
Market Cap$7.55M
Volume$3.1M
1380
$0.07
3.51%
Market Cap$7.54M
Volume$3,195
1381
$0.03
0.73%
Market Cap$7.53M
Volume$9,480
Market Cap$7.52M
Volume$913,067
Market Cap$7.48M
Volume$5.93M
1384
$0.00007466
52.42%
Market Cap$7.47M
Volume$1.33M
1385
$0.01
0.22%
Market Cap$7.47M
Volume$11,663
1386
$77,114
1.86%
Market Cap$7.45M
Volume$1.27M
1387
$0.04
0.17%
Market Cap$7.45M
Volume$288,132
1402
Market Cap$7.44M
Volume$2
1388
$0.00362723
10.28%
Market Cap$7.44M
Volume$796,221
1389
$0.01
2.03%
Market Cap$7.43M
Volume$1,921
1390
$0.00374339
3.24%
Market Cap$7.43M
Volume$13
1383
Market Cap$7.43M
Volume$2
1391
Market Cap$7.41M
Volume$2,150
1392
Market Cap$7.4M
Volume$0
1393
$0.00000018
3.73%
Market Cap$7.39M
Volume$475,547
Market Cap$7.37M
Volume$2.99M
1395
$0.97
0.15%
Market Cap$7.34M
Volume$8,381
1396
$0.07
0.32%
Market Cap$7.33M
Volume$1.19M
1397
$0.00118163
0.25%
Market Cap$7.32M
Volume$476,820
1398
$0.01
10.11%
Market Cap$7.31M
Volume$809,024
1399
$0.00243138
0.21%
Market Cap$7.31M
Volume$120,287
1400
$0.02
4.57%
Market Cap$7.31M
Volume$398,786
1401
$0.11
2.11%
Market Cap$7.3M
Volume$4,123
1402
$0.53
0.66%
Market Cap$7.29M
Volume$32,807
Market Cap$7.27M
Volume$143,241
1404
$0.02
0.47%
Market Cap$7.27M
Volume$203,500
1405
$0.01
0.08%
Market Cap$7.25M
Volume$15,404
Market Cap$7.23M
Volume$2,869
Market Cap$7.22M
Volume$0
1408
Market Cap$7.18M
Volume$846,371
1409
$0.09
2.12%
Market Cap$7.15M
Volume$72,306
1410
$1.5
1.97%
Market Cap$7.15M
Volume$77
1411
$0.00359816
1.39%
Market Cap$7.14M
Volume$51,646
1412
Market Cap$7.14M
Volume$51,800
1413
$0.37
0.10%
Market Cap$7.13M
Volume$13,579
1414
Market Cap$7.13M
Volume$4,442
1323
Market Cap$7.11M
Volume$0
1416
$0.00086094
0.40%
Market Cap$7.08M
Volume$1.31M
1417
$0.16
9.80%
Market Cap$7.08M
Volume$2.57M
1418
$0.00077862
0.49%
Market Cap$7.08M
Volume$28,738
1419
$0.31
0.02%
Market Cap$7.08M
Volume$31,978
1420
Market Cap$7.08M
Volume$10,545
1421
Market Cap$7.07M
Volume$1.19M
1422
$0.01
1.06%
Market Cap$7.06M
Volume$11,426
1423
$0.00007058
9.03%
Market Cap$7.06M
Volume$1.05M
1329
$0.54
136.20%
Market Cap$8.23M
Volume$5.83M
Market Cap$8.21M
Volume$0

Data provided by Coingecko API