Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.060734+ 0.87%
Market Cap
$2.62M
0.89%
Volume (24)
$2
0.55%
Circulating Supply
43,192,488 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.060734

Price Change

$0.00052505
0.87%
24h Low / 24h High
$0.059352 / $0.060767

Trading Volume

$1.98
0.55%
Volume / Market Cap
<0.000001
Market Dominance
0.000090123481%
Market Rank
#2155

Aragon Supply

Circulating Supply
43,192,488.248 ANT
Total Supply
43,192,488.248 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$2,623,659
0.89%

Fully Diluted
Market Cap

$2,623,659
0.59%

Aragon Price Yesterday

Yesterday's Low / High
$0.060219701 / $0.060553382
Yesterday's Open / Close
$0.060219701 / $0.060553382
Yesterday's Change
0.58%
Yesterday's Volume
$62.079706

Aragon Price History

7d Low / 7d High
$0.058867894 / $0.17483134
30d Low / 30d High
$0.059647799 / $0.065443689
90d Low / 90d High
$0.058949958 / $0.17483134
52 Week Low / 52 Week High
$0.058867894 / $0.17483134
All Time High12월 31일, 2021 (4 years ago)
$13.41
99.55%
All Time Low8월 8일, 2025 (1 years ago)
$0.0078747
671.25%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$7.41
ANT/USDT
$0
$549,958
Recently

Aragon Historical Price Data (USD)

Date
2026. 10. 15.
$0.059928
$0
$0.060839
$0.059648
2026. 10. 14.
$0.06636
$0.059928
$0.067246
$0.064659
2026. 10. 12.
$0.068964
$0
$0.137571
$0.066598
2026. 10. 11.
$0.059019
$0.068964
$0.13672
$0.058929
2026. 10. 10.
$0.059445
$0.059019
$0.059445
$0.058868

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.060734 per (ANT/USD) today with a current market cap of 2.62M USD. 24-hour trading volume is $ 2 USD. ANT to USD price is updated in real-time. Aragon is +0.87% in the last 24 hours. It has a circulating supply of $ 43,192,488 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 11 minutes and 5 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.12M
Volume$453,775
2018
$0.01
4.45%
Market Cap$3.12M
Volume$198
2019
$0.00315814
16.31%
Market Cap$3.12M
Volume$1.63M
Market Cap$3.11M
Volume$1.4M
2021
$0.03
4.65%
Market Cap$3.1M
Volume$465,819
2022
$0.00310706
3.54%
Market Cap$3.1M
Volume$684,910
2023
Market Cap$3.1M
Volume$36,082
2024
$0.00317653
13.56%
Market Cap$3.09M
Volume$263,553
2025
$0.0031345
1.42%
Market Cap$3.09M
Volume$5,139
2026
$0.01
2.11%
Market Cap$3.08M
Volume$21,302
2027
$0.54
0.60%
Market Cap$3.08M
Volume$68,770
2028
$0.00308168
11.76%
Market Cap$3.08M
Volume$85,360
Market Cap$3.08M
Volume$9
2030
$0.31
0.70%
Market Cap$3.07M
Volume$284
2031
$0.00231346
2.93%
Market Cap$3.07M
Volume$2,497
Market Cap$3.07M
Volume$0
2033
$0.00097293
0.50%
Market Cap$3.07M
Volume$19,080
Market Cap$3.07M
Volume$4.96M
2035
$0.00306634
0.55%
Market Cap$3.07M
Volume$120,621
2036
$0.05
10.45%
Market Cap$3.06M
Volume$6,264
2037
$0.11
4.65%
Market Cap$3.06M
Volume$2,857
2038
$0.01
0.32%
Market Cap$3.06M
Volume$1,945
2039
$0.00320671
2.27%
Market Cap$3.06M
Volume$56
2040
Market Cap$3.05M
Volume$19,665
2041
$0.01
5.67%
Market Cap$3.05M
Volume$274,332
Market Cap$3.04M
Volume$496,133
2043
Market Cap$3.04M
Volume$1,460
2044
$0.00052579
4.45%
Market Cap$3.01M
Volume$45,301
2045
$0.00370176
0.81%
Market Cap$3.01M
Volume$290,350
2046
$0.00006864
1.11%
Market Cap$3.01M
Volume$197
2047
$0.00267124
5.02%
Market Cap$3M
Volume$1M
2048
$0.00085874
0.74%
Market Cap$3M
Volume$2,335
2049
Market Cap$2.99M
Volume$66,836
2050
$0.03
3.94%
Market Cap$2.99M
Volume$98,291
2051
$0.00060956
0.85%
Market Cap$2.99M
Volume$501
2052
$0.00297633
15.59%
Market Cap$2.98M
Volume$20,268
2053
$0.00297716
3.23%
Market Cap$2.98M
Volume$255,753
2054
$0.00149203
38.99%
Market Cap$2.98M
Volume$1,311
2055
$0.00039926
8.27%
Market Cap$2.98M
Volume$1.67M
$0.02
0%
Market Cap$2.97M
Volume$2
2056
Market Cap$2.97M
Volume$774
Market Cap$2.97M
Volume$1
$0.00296535
0%
Market Cap$2.97M
Volume$144
2057
$0.00362151
0.12%
Market Cap$2.96M
Volume$108,017
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$154,921
2059
Market Cap$2.96M
Volume$116,418
2060
$0.00003008
36.28%
Market Cap$2.96M
Volume$37,792
2061
$0.00029511
5.00%
Market Cap$2.95M
Volume$1,330
2062
$0.00000293
15.68%
Market Cap$2.93M
Volume$12,192
2063
$0.00244337
0.57%
Market Cap$2.93M
Volume$3,851
2064
$1
0.03%
Market Cap$2.93M
Volume$1,063
2065
$0.00293119
2.67%
Market Cap$2.93M
Volume$140,230
2066
$0.000375
2.67%
Market Cap$2.93M
Volume$23,506
2068
$0.03
3.23%
Market Cap$2.92M
Volume$1,794
Market Cap$2.92M
Volume$5.66M
Market Cap$2.91M
Volume$1,209
2070
$2.9
1.57%
Market Cap$2.9M
Volume$3,412
2071
$0.00000109
7.10%
Market Cap$2.89M
Volume$1,885
2072
$0.00094433
5.33%
Market Cap$2.89M
Volume$20,245
2073
$0.14
19.46%
Market Cap$2.88M
Volume$13,818
Market Cap$2.88M
Volume$838,719
2075
$0.00303333
1.80%
Market Cap$2.88M
Volume$21,152
2076
Market Cap$2.87M
Volume$336
$0.00028709
0%
Market Cap$2.87M
Volume$4
2077
$0.00286572
2.70%
Market Cap$2.87M
Volume$357
2078
$0.16
0.55%
Market Cap$2.86M
Volume$10,629
2079
Market Cap$2.86M
Volume$19,182
2080
$0.00073508
0.10%
Market Cap$2.86M
Volume$823
2081
$0.00008145
1.66%
Market Cap$2.86M
Volume$16,594
2082
$0.01
0.80%
Market Cap$2.85M
Volume$95,195
2084
$0.00003692
0.16%
Market Cap$2.85M
Volume$1,950
2085
$0.00001001
14.67%
Market Cap$2.84M
Volume$132,473
2086
$0.01
16.30%
Market Cap$2.84M
Volume$8,876
2087
$0.02
19.92%
Market Cap$2.83M
Volume$1.93M
2088
Market Cap$2.83M
Volume$1.15M
2089
$0.00002947
2.75%
Market Cap$2.83M
Volume$221,308
Market Cap$2.83M
Volume$1.85M
2091
$0.00281616
1.55%
Market Cap$2.82M
Volume$196,634
2092
$0.00311446
2.92%
Market Cap$2.82M
Volume$72,313
2093
$0.00006117
8.96%
Market Cap$2.81M
Volume$475
2094
$0.00282132
8.83%
Market Cap$2.81M
Volume$3,195
2095
$2.81
1.20%
Market Cap$2.81M
Volume$11,117
Market Cap$2.81M
Volume$276,030
Market Cap$2.8M
Volume$91,682
Market Cap$2.8M
Volume$560,466
2099
$0.00013298
3.09%
Market Cap$2.79M
Volume$199
2100
$0.31
6.49%
Market Cap$2.79M
Volume$42,922
2101
Market Cap$2.78M
Volume$3,856
Market Cap$2.78M
Volume$19,571
2104
$0.01
2.41%
Market Cap$2.78M
Volume$122,296
2105
$0.55
3.36%
Market Cap$2.77M
Volume$9
2106
$0.00068603
0.17%
Market Cap$2.76M
Volume$143,948
2108
$0.65
10.99%
Market Cap$2.76M
Volume$403,556
Market Cap$3.12M
Volume$453,775
2018
$0.01
4.45%
Market Cap$3.12M
Volume$198

Data provided by Coingecko API