Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.062881 -73.04%
Market Cap
$2.72M
73.04%
Volume (24)
$150
0.27%
Circulating Supply
43,192,488 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.062881

Price Change

$-0.17039293
73.04%
24h Low / 24h High
$0.057996 / $0.23412

Trading Volume

$150.31
0.27%
Volume / Market Cap
0.000055343129
Market Dominance
0.000094121271%
Market Rank
#2193

Aragon Supply

Circulating Supply
43,192,488.248 ANT
Total Supply
43,192,488.248 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$2,715,965
73.04%

Fully Diluted
Market Cap

$2,715,965
73.10%

Aragon Price Yesterday

Yesterday's Low / High
$0.23347623 / $0.23411711
Yesterday's Open / Close
$0.23411711 / $0.23347623
Yesterday's Change
73.10%
Yesterday's Volume
$20.393133

Aragon Price History

7d Low / 7d High
$0.058016786 / $0.23791488
30d Low / 30d High
$0.061526491 / $0.23791488
90d Low / 90d High
$0.061526491 / $0.23791488
52 Week Low / 52 Week High
$0.061526491 / $0.23791488
All Time High12월 31일, 2021 (4 years ago)
$13.41
99.53%
All Time Low8월 8일, 2025 (1 years ago)
$0.0078747
698.52%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$7.41
ANT/USDT
$0
$549,958
Recently

Aragon Historical Price Data (USD)

Date
2026. 9. 23.
$0.069607
$0
$0.070343
$0.069088
2026. 9. 22.
$0.074751
$0.069607
$0.074751
$0.069617
2026. 9. 21.
$0.074763
$0.074751
$0.081099
$0.072656

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.062881 per (ANT/USD) today with a current market cap of 2.72M USD. 24-hour trading volume is $ 150 USD. ANT to USD price is updated in real-time. Aragon is -73.04% in the last 24 hours. It has a circulating supply of $ 43,192,488 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 27 minutes and 19 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

2023
Market Cap$3.31M
Volume$70,936
2024
$0.00333129
4.04%
Market Cap$3.31M
Volume$84,410
2025
$0.03
1.20%
Market Cap$3.3M
Volume$378,250
2026
$0.31
37.85%
Market Cap$3.3M
Volume$2.22M
2027
Market Cap$3.3M
Volume$73
2028
$0.0033439
0.20%
Market Cap$3.3M
Volume$2,650
2029
$0.59
5.88%
Market Cap$3.28M
Volume$604
2031
$0.00331467
22.34%
Market Cap$3.28M
Volume$3.05M
Market Cap$3.27M
Volume$10.51M
2033
$0.02
1.69%
Market Cap$3.25M
Volume$274,245
2034
$0.01
0.89%
Market Cap$3.25M
Volume$17,778
2035
$0.08
1.22%
Market Cap$3.25M
Volume$4,585
2036
$0.00012525
3.76%
Market Cap$3.25M
Volume$217,878
2037
$0.00365293
0.17%
Market Cap$3.25M
Volume$64,753
2038
$0.36
10.54%
Market Cap$3.24M
Volume$78,317
2039
$0.00323475
5.04%
Market Cap$3.23M
Volume$17,595
2040
Market Cap$3.23M
Volume$130,264
2041
$0.00367946
12.16%
Market Cap$3.23M
Volume$444,819
2042
$0.00006755
10.12%
Market Cap$3.23M
Volume$432
2043
$0.05
0.05%
Market Cap$3.23M
Volume$1,578
2044
$0.04
1.18%
Market Cap$3.23M
Volume$163,033
2045
Market Cap$3.22M
Volume$16,008
Market Cap$3.22M
Volume$680,475
2047
$0.13
0.23%
Market Cap$3.22M
Volume$248,005
Market Cap$3.21M
Volume$142,119
2049
$0.64
4.83%
Market Cap$3.21M
Volume$68
2050
$0.01
0.34%
Market Cap$3.2M
Volume$59,095
2051
$133.42
2.38%
Market Cap$3.2M
Volume$871,364
2052
$0.00266646
16.49%
Market Cap$3.2M
Volume$11,640
2053
$0.00326233
2.28%
Market Cap$3.2M
Volume$40,987
2054
$0.00319717
10.43%
Market Cap$3.2M
Volume$21,597
2055
$0.00319657
1.15%
Market Cap$3.2M
Volume$11,736
2056
$0.66
8.15%
Market Cap$3.19M
Volume$15,679
2057
$0.00318616
6.40%
Market Cap$3.19M
Volume$10,674
2058
Market Cap$3.18M
Volume$1,094
2059
$0.01
1.99%
Market Cap$3.18M
Volume$85
2060
$0.08
1.64%
Market Cap$3.17M
Volume$2,018
2061
$0.03
1.51%
Market Cap$3.17M
Volume$7,139
2062
$0.00488864
6.90%
Market Cap$3.17M
Volume$7,042
2063
$0.00000001
3.76%
Market Cap$3.17M
Volume$8,006
2064
Market Cap$3.16M
Volume$866,841
2065
$0.00316067
1.40%
Market Cap$3.16M
Volume$1.44M
2066
$0.00090592
0.03%
Market Cap$3.16M
Volume$457
Market Cap$3.16M
Volume$943
2068
$0.42
9.01%
Market Cap$3.15M
Volume$129,539
Market Cap$3.14M
Volume$1
2069
$0.00313536
5.88%
Market Cap$3.14M
Volume$26,855
2070
Market Cap$3.14M
Volume$2.04M
2071
$0.00099285
0.70%
Market Cap$3.13M
Volume$26,911
2072
$0.00313313
46.11%
Market Cap$3.13M
Volume$192,119
Market Cap$3.12M
Volume$1.09M
2075
$0.1
1.59%
Market Cap$3.11M
Volume$31,641
Market Cap$3.11M
Volume$201,259
2077
$0.18
4.63%
Market Cap$3.11M
Volume$1.04M
2078
$0.00053669
0.89%
Market Cap$3.1M
Volume$35,049
2079
$0.00310031
5.56%
Market Cap$3.1M
Volume$220,593
Market Cap$3.09M
Volume$611
2081
$0.00308686
17.39%
Market Cap$3.08M
Volume$851,405
2082
$0.7
7.56%
Market Cap$3.08M
Volume$65,816
2083
$0.00086133
1.24%
Market Cap$3.07M
Volume$460,399
Market Cap$3.07M
Volume$0
Market Cap$3.06M
Volume$23,554
2086
$0.04
0.92%
Market Cap$3.05M
Volume$1,090
2087
Market Cap$3.05M
Volume$2,255
2088
$0.00324096
97.85%
Market Cap$3.05M
Volume$1.66M
2089
Market Cap$3.05M
Volume$116,362
Market Cap$3.04M
Volume$21
2091
$0.3
3.63%
Market Cap$3.03M
Volume$1,074
2092
$0.00303093
6.88%
Market Cap$3.03M
Volume$125,760
$0.00045726
0%
Market Cap$3.03M
Volume$5
2093
$0.08
2.94%
Market Cap$3.03M
Volume$68,308
2094
$0.22
4.62%
Market Cap$3.02M
Volume$21,106
Market Cap$3.02M
Volume$986,606
2096
$1.91
6.64%
Market Cap$3.02M
Volume$11,112
Market Cap$3.02M
Volume$175,317
2098
Market Cap$3.02M
Volume$44,300
2099
$0.00375898
3.96%
Market Cap$3.01M
Volume$230,183
2100
$0.00368563
7.85%
Market Cap$3M
Volume$80,875
2101
$230.63
2.52%
Market Cap$2.99M
Volume$3.54M
2102
$0.02
6.26%
Market Cap$2.99M
Volume$287,777
Market Cap$2.99M
Volume$1,983
2104
$0.01
3.10%
Market Cap$2.98M
Volume$16,716
2105
$0.00149012
14.63%
Market Cap$2.98M
Volume$1,845
2106
$0.06
0.39%
Market Cap$2.98M
Volume$1,846
2107
$0.01
7.02%
Market Cap$2.97M
Volume$2,185
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$6.76M
Market Cap$2.95M
Volume$1.1M
2110
$0.01
1.94%
Market Cap$2.95M
Volume$4,151
Market Cap$2.95M
Volume$305,976
2112
$0.71
6.70%
Market Cap$2.95M
Volume$9,556
2113
$0.00450903
0.00%
Market Cap$2.95M
Volume$12,923
Market Cap$2.94M
Volume$894,764
2115
$1
0.00%
Market Cap$2.94M
Volume$10,651
2116
$0.00293267
6.15%
Market Cap$2.93M
Volume$3,556
2023
Market Cap$3.31M
Volume$70,936

Data provided by Coingecko API