XELS (XELS) Live Price

XELS logo
XELSXELS
RUB 8.32+ 0.89%
Market Cap
RUB 163.02M
0.73%
Volume (24)
RUB 19,225,590
2.32%
Circulating Supply
19,588,305 XELS
Issue Date
-

Data provided by Coingecko API

XELS price Statistics

XELS Price Today

XELS Price
RUB 8.32

Price Change

RUB 0.073182
0.89%
24h Low / 24h High
RUB 8.14 / RUB 8.32

Trading Volume

RUB 19,225,590
2.32%
Volume / Market Cap
0.11793685
Market Dominance
0.000045331046%
Market Rank
#3205

XELS Supply

Circulating Supply
19,588,304.61 XELS
Total Supply
21,000,000 XELS
Max Supply
21,000,000 XELS

XELS Market Cap

Market Cap
RUB 163,015,970
0.73%

Fully Diluted
Market Cap

RUB 174,764,250
0.91%

XELS Price Yesterday

Yesterday's Low / High
RUB 8.2450791 / RUB 8.2484886
Yesterday's Open / Close
RUB 8.2450791 / RUB 8.2484886
Yesterday's Change
0.89%
Yesterday's Volume
RUB 19,850,959

XELS Price History

7d Low / 7d High
RUB 0.079901856 / RUB 0.083324422
30d Low / 30d High
RUB 8.1418688 / RUB 8.2874557
90d Low / 90d High
RUB 7.8750164 / RUB 8.2874557
52 Week Low / 52 Week High
RUB 7.8598037 / RUB 8.2874557
All Time High12월 14일, 2021 (3 years ago)
RUB 1,026.39
99.19%
All Time Low11월 6일, 2024 (2 months ago)
RUB 4.5
84.92%

Data provided by Coingecko API

XELS to RUB converter

XELS
XELSXELS
Russian RubleRUB

Data provided by Coingecko API

Real-Time XELS Price Chart (XELS to RUB)

XELSRUB by TradingView

XELS Exchanges

Instant crypto to crypto exchange coming soon!

XELS Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 8.216938
RUB 0
RUB 8.287456
RUB 8.145341
2025. 2. 2.
RUB 8.070586
RUB 8.216938
RUB 8.26073
RUB 7.997922
2025. 2. 1.
RUB 8.091972
RUB 8.070586
RUB 8.206552
RUB 8.046051
2025. 1. 31.
RUB 7.913378
RUB 8.091972
RUB 8.213195
RUB 7.875016
2025. 1. 30.
RUB 7.960879
RUB 7.913378
RUB 8.032748
RUB 7.893783
2025. 1. 29.
RUB 7.946857
RUB 7.960879
RUB 8.005218
RUB 7.904629
2025. 1. 28.
RUB 7.879864
RUB 7.946857
RUB 7.978279
RUB 7.859804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,582
0.53%
Market CapRUB 1.97T
VolumeRUB 71.28B
2
RUB 2,834.64
3.32%
Market CapRUB 341.19B
VolumeRUB 50.43B
3
RUB 2.65
1.27%
Market CapRUB 152.89B
VolumeRUB 11.29B
5
RUB 214.85
1.15%
Market CapRUB 104.32B
VolumeRUB 8.29B
6
RUB 584.94
2.64%
Market CapRUB 85.25B
VolumeRUB 1.67B
8
RUB 0.271658
1.33%
Market CapRUB 40.12B
VolumeRUB 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3213
RUB 0.262926
21.60%
Market CapRUB 163.35M
VolumeRUB 23.76M
3204
RUB 0.23282
4.02%
Market CapRUB 163.11M
VolumeRUB 1.72M
3206
RUB 0.829862
4.46%
Market CapRUB 163.05M
VolumeRUB 16.95M
3207
RUB 3.88
3.87%
Market CapRUB 162.98M
VolumeRUB 78,059
3216
RUB 0.173986
18.69%
Market CapRUB 162.91M
VolumeRUB 12.75M

Data provided by Coingecko API