Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.006015 -1.06%
Market Cap
$214,855
1.06%
Volume (24)
$500
0.16%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.00601497

Price Change

$-0.000064451682
1.06%
24h Low / 24h High
$0.00589849 / $0.00614675

Trading Volume

$500.3
0.16%
Volume / Market Cap
0.0023285472
Market Dominance
0.0000073803343%
Market Rank
#4743

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$214,855
1.06%

Fully Diluted
Market Cap

$214,855
0.63%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.0059727289 / $0.0059822386
Yesterday's Open / Close
$0.0059822386 / $0.0059727289
Yesterday's Change
0.63%
Yesterday's Volume
$1,354.3513

Celsius Network Price History

7d Low / 7d High
$0.0055132401 / $0.006323925
30d Low / 30d High
$0.005883019 / $0.0061211766
90d Low / 90d High
$0.0055132401 / $0.0062319161
52 Week Low / 52 Week High
$0.0055132401 / $0.006323925
All Time High6월 3일, 2021 (5 years ago)
$8.05
99.93%
All Time Low9월 10일, 2026 (1 months ago)
$0.00251114
139.53%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CEL/USDT
$0.000159
$553
Recently

Celsius Network Historical Price Data (USD)

Date
2026. 10. 10.
$0.005884
$0
$0.005974
$0.005884
2026. 10. 9.
$0.00582
$0.005884
$0.005897
$0.005792
2026. 10. 8.
$0.005904
$0.00582
$0.006232
$0.005513
2026. 10. 7.
$0.006115
$0.005904
$0.006115
$0.00582
2026. 10. 6.
$0.006252
$0.006115
$0.00626
$0.006098
2026. 10. 5.
$0.006291
$0.006252
$0.006324
$0.006216

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.006015 per (CEL/USD) today with a current market cap of 214,855 USD. 24-hour trading volume is $ 500 USD. CEL to USD price is updated in real-time. Celsius Network is -1.06% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 59 minutes and 37 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

4309
$0.00393884
5.02%
Market Cap$295,413
Volume$64
4310
$0.00014098
4.58%
Market Cap$294,604
Volume$146
4313
$0.00293849
2.12%
Market Cap$293,849
Volume$176
4311
$0.00297304
3.57%
Market Cap$293,722
Volume$445
4312
$0.00000149
0.91%
Market Cap$293,558
Volume$4,664
4314
$0.00029348
4.67%
Market Cap$293,477
Volume$22,296
4315
Market Cap$293,275
Volume$37
$0.00117252
0%
Market Cap$293,131
Volume$22
Market Cap$292,882
Volume$3
4317
$0.00000029
0%
Market Cap$292,761
Volume$5
$0.00349264
0%
Market Cap$292,712
Volume$995
4318
$0.00029258
5.32%
Market Cap$292,577
Volume$45,182
Market Cap$292,050
Volume$59,561
4320
$0.000292
0.30%
Market Cap$292,002
Volume$119
4321
$0.00044647
0.03%
Market Cap$291,584
Volume$29
4322
$0.00029155
15.10%
Market Cap$291,541
Volume$4,401
4323
Market Cap$289,968
Volume$128,155
4324
$0.0000029
2.75%
Market Cap$289,966
Volume$1,307
4325
$0.00028951
70.27%
Market Cap$289,512
Volume$179,741
Market Cap$289,454
Volume$2
Market Cap$289,386
Volume$13,756
4327
Market Cap$289,346
Volume$519
4328
$0.0005245
0.11%
Market Cap$288,642
Volume$443
Market Cap$288,474
Volume$167,707
4331
$288,350
0.01%
Market Cap$288,350
Volume$854
4332
$0.00288481
0%
Market Cap$288,320
Volume$188
4333
$0.00029635
3.62%
Market Cap$288,308
Volume$17,502
4334
$0
1.03%
Market Cap$288,083
Volume$553
Market Cap$287,923
Volume$109,584
4337
$0.000613
6.26%
Market Cap$287,542
Volume$1,169
4338
Market Cap$287,225
Volume$2
$0.0002872
0%
Market Cap$287,203
Volume$29
4339
$0.03
2.87%
Market Cap$287,064
Volume$117
4340
$0.00031895
3.10%
Market Cap$287,029
Volume$152
4341
$0.01
0.66%
Market Cap$286,777
Volume$538
4342
$0.00028696
0.14%
Market Cap$286,661
Volume$4,213
4343
$0.00421142
54.61%
Market Cap$286,376
Volume$11,826
4344
$0.34
0%
Market Cap$286,371
Volume$419
4345
Market Cap$286,324
Volume$13
Market Cap$286,270
Volume$15
4347
$0.00067739
2.16%
Market Cap$286,138
Volume$8
4348
$0.0000419
1.17%
Market Cap$286,120
Volume$31
4349
$0.00028604
2.51%
Market Cap$285,998
Volume$35
Market Cap$285,874
Volume$120
4351
$0.00030547
8.08%
Market Cap$285,618
Volume$15,490
4353
Market Cap$285,120
Volume$113
4354
$0.0002851
6.65%
Market Cap$285,100
Volume$531
4355
$0.00028498
3.25%
Market Cap$284,985
Volume$12,275
4352
$0.00029638
15.73%
Market Cap$284,976
Volume$114,045
4356
$0.00000068
3.51%
Market Cap$284,939
Volume$60,925
4357
$0.00031284
5.22%
Market Cap$284,867
Volume$2,594
4336
$0.00103086
1.36%
Market Cap$284,764
Volume$420
4359
$0.00005695
0.00%
Market Cap$284,759
Volume$47,811
4358
$0.00029753
110.43%
Market Cap$284,758
Volume$299,820
Market Cap$284,721
Volume$167
Market Cap$283,949
Volume$39,508
4361
$0.00148294
0.03%
Market Cap$283,785
Volume$82
Market Cap$283,769
Volume$787
4363
$0.00028374
1.15%
Market Cap$283,736
Volume$1,759
4364
$0.00000001
4.90%
Market Cap$282,358
Volume$270,905
4365
$0.01
2.27%
Market Cap$282,329
Volume$1,915
4366
$0.00008363
0%
Market Cap$282,293
Volume$16
4367
$0.00052866
0%
Market Cap$282,218
Volume$18
4368
$0.59
1.70%
Market Cap$281,997
Volume$3,986
4369
$0.00028243
5.49%
Market Cap$281,937
Volume$1,785
4370
$0.00141232
0%
Market Cap$281,864
Volume$149
4371
$0.0013007
1.81%
Market Cap$281,564
Volume$33,410
4372
$0.00193741
0%
Market Cap$281,541
Volume$19
Market Cap$281,390
Volume$1,254
4374
$0.00280962
0.33%
Market Cap$280,962
Volume$56
4375
$0.0003121
4.17%
Market Cap$280,890
Volume$22
4376
$0.00028776
16.38%
Market Cap$280,883
Volume$76,361
Market Cap$280,862
Volume$5,119
4378
$0.00028076
20.09%
Market Cap$280,762
Volume$35,711
4379
$0.00284649
3.84%
Market Cap$280,595
Volume$393
4380
$0.00040481
6.18%
Market Cap$280,354
Volume$1,626
4382
Market Cap$280,257
Volume$70,850
4381
$0.00029177
2.19%
Market Cap$280,234
Volume$6,259
4383
$0.00349528
9.31%
Market Cap$279,623
Volume$3,788
4384
$0.00027945
0.04%
Market Cap$279,445
Volume$8
4385
$0.00279402
0%
Market Cap$279,402
Volume$2
4386
$0.00029515
17.06%
Market Cap$279,328
Volume$15,180
4387
$0
6.22%
Market Cap$278,422
Volume$642
4388
$0.3
3.47%
Market Cap$278,265
Volume$24,922
4389
$0.6
2.02%
Market Cap$277,965
Volume$3
4390
$0.00092593
2.55%
Market Cap$277,825
Volume$2,535
4391
Market Cap$277,757
Volume$73
4392
$0.00240141
1.20%
Market Cap$277,721
Volume$229
4393
$0.00003124
1.60%
Market Cap$277,689
Volume$35
4394
$0.00027766
0.45%
Market Cap$277,661
Volume$142
4395
$0.00149698
0.99%
Market Cap$277,224
Volume$1,104
4396
$0.00027897
2.64%
Market Cap$277,017
Volume$5
4397
$0.0002766
2.15%
Market Cap$276,598
Volume$29,722
4398
$0.00031109
0%
Market Cap$276,048
Volume$24
4399
$278.18
1.08%
Market Cap$275,881
Volume$2,278
4309
$0.00393884
5.02%
Market Cap$295,413
Volume$64
4310
$0.00014098
4.58%
Market Cap$294,604
Volume$146

Data provided by Coingecko API