XT.com (XT) Live Price

XT.com logo
XTXT.com
3.8+ 9.24%
Market Cap
€34.83M
5.33%
Volume (24)
26,542,547
0.09%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€3.8

Price Change

€0.321338
9.24%
24h Low / 24h High
€3.37 / €3.83

Trading Volume

€26,542,547
0.09%
Volume / Market Cap
0.76201045
Market Dominance
0.0015074175%
Market Rank
#735

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€34,832,261
5.33%

Fully Diluted
Market Cap

€5,761,394,700
63.89%

XT.com Price Yesterday

Yesterday's Low / High
€3.5098657 / €3.5207981
Yesterday's Open / Close
€3.5098657 / €3.5207981
Yesterday's Change
8.10%
Yesterday's Volume
€14,978,970

XT.com Price History

7d Low / 7d High
€3.6477388 / €4.2513593
30d Low / 30d High
€3.481692 / €3.6534771
90d Low / 90d High
€3.3107425 / €3.7912426
52 Week Low / 52 Week High
€3.3107425 / €3.9335548
All Time High3월 26일, 2021 (4 years ago)
€310.48
98.78%
All Time Low3월 26일, 2021 (4 years ago)
€0.007638
49486.55%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
2025. 4. 8.
€3.597749
€0
€3.653477
€3.481692
2025. 4. 7.
€3.516836
€3.597749
€3.624725
€3.310742
2025. 4. 6.
€3.773468
€3.516836
€3.786657
€3.503813
2025. 4. 5.
€3.768943
€3.773468
€3.791243
€3.722998
2025. 4. 4.
€3.673245
€3.768943
€3.795892
€3.632965
2025. 4. 3.
€3.702006
€3.673245
€3.773595
€3.555693
2025. 4. 2.
€3.88079
€3.702006
€3.933555
€3.728064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,377
7.14%
Market Cap€1.64T
Volume€75.54B
2
1,640.07
11.91%
Market Cap€197.97B
Volume€39.64B
4
2.04
11.18%
Market Cap€118.72B
Volume€7.54B
5
581.19
5.08%
Market Cap€84.78B
Volume€1.26B
6
119.22
13.63%
Market Cap€61.4B
Volume€7.56B
8
0.16
11.18%
Market Cap€23.86B
Volume€2.27B

Data provided by Coingecko API

More Cryptocurrencies

732
0.23
10.66%
Market Cap€33.32M
Volume€15.7M
733
0.00003327
17.84%
Market Cap€33.31M
Volume€1.61M
734
0.05
9.06%
Market Cap€33.26M
Volume€13.71M
736
0.03
27.27%
Market Cap€33.2M
Volume€1.59M
737
0.06
8.34%
Market Cap€33.16M
Volume€5.59M

Data provided by Coingecko API