YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
$0.00005+ 0.57%
Market Cap
$50,122
0.57%
Volume (24)
$11
0.08%
Circulating Supply
999,869,270 YOUSIM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YOUSIM price Statistics

YouSim Price Today

YouSim Price
$0.00005013

Price Change

$<0.000001
0.57%
24h Low / 24h High
$0.00004937 / $0.0000509

Trading Volume

$11.4
0.08%
Volume / Market Cap
0.00022744503
Market Dominance
0.0000017217059%
Market Rank
#6918

YouSim Supply

Circulating Supply
999,869,272.231 YOUSIM
Total Supply
999,869,272.231 YOUSIM
Max Supply
1,000,000,000 YOUSIM

YouSim Market Cap

Market Cap
$50,122
0.57%

Fully Diluted
Market Cap

$50,122
0.77%

YouSim Price Yesterday

Yesterday's Low / High
$0.000049727011 / $0.00004976472
Yesterday's Open / Close
$0.000049727011 / $0.00004976472
Yesterday's Change
0.77%
Yesterday's Volume
$10.494033

YouSim Price History

7d Low / 7d High
$0.000048131974 / $0.000056494455
30d Low / 30d High
$0.000048131974 / $0.000050775077
90d Low / 90d High
$0.000048131974 / $0.000052621745
52 Week Low / 52 Week High
$0.000048131974 / $0.000056494455
All Time High11월 14일, 2024 (1 years ago)
$0.03252812
99.85%
All Time Low8월 8일, 2026 (2 months ago)
$0.0000471
6.43%

Data provided by Coingecko API

YOUSIM to USD converter

YouSim
YouSimYOUSIM
USD
USDUSD

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to USD)

YOUSIMUSD by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (USD)

Date
2026. 10. 13.
$0.00005
$0
$0.000051
$0.000048
2026. 10. 12.
$0.000052
$0.00005
$0.000053
$0.00005
2026. 10. 11.
$0.000051
$0.000052
$0.000052
$0.000051
2026. 10. 9.
$0.000052
$0
$0.000052
$0.000051
2026. 10. 8.
$0.000055
$0.000052
$0.000055
$0.000051
2026. 10. 7.
$0.000056
$0.000055
$0.000056
$0.000055

Data provided by Coingecko API

YOUSIM Price Live Data

The live price of YOUSIM is $ 0.00005 per (YOUSIM/USD) today with a current market cap of 50,122 USD. 24-hour trading volume is $ 11 USD. YOUSIM to USD price is updated in real-time. YouSim is +0.57% in the last 24 hours. It has a circulating supply of $ 999,869,270 YOUSIM.

YouSim Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOUSIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 12 minutes and 3 seconds

Explore Our Other Products for YOUSIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$79,815
Volume$780
6222
$0.00007979
69.07%
Market Cap$79,779
Volume$31,969
6225
$0.0000797
0.95%
Market Cap$79,707
Volume$6
Market Cap$79,628
Volume$123
6226
$0.00007962
3.53%
Market Cap$79,625
Volume$611
Market Cap$79,588
Volume$3
6228
$0.00020923
0.22%
Market Cap$79,553
Volume$234
6229
Market Cap$79,487
Volume$34
$0.00000001
0%
Market Cap$79,449
Volume$619
6227
$0.00000114
0.92%
Market Cap$79,389
Volume$9
6231
$0.00000079
0%
Market Cap$79,286
Volume$112
$0.00007928
0%
Market Cap$79,284
Volume$100
6230
$0.00000097
0.57%
Market Cap$79,271
Volume$73
$0.0000809
0%
Market Cap$79,218
Volume$163
6233
$0.00007917
0%
Market Cap$79,177
Volume$27
6234
$0.00010548
0.88%
Market Cap$79,065
Volume$394
Market Cap$79,045
Volume$30,718
6232
$0.00000079
1.14%
Market Cap$79,036
Volume$8
$0.00011041
0%
Market Cap$79,033
Volume$235
6238
$0.00237681
0.28%
Market Cap$78,866
Volume$60
6236
$0.00000079
0%
Market Cap$78,771
Volume$39
$0.00000787
0%
Market Cap$78,732
Volume$124
6239
$0.00008568
1.90%
Market Cap$78,727
Volume$307
6237
$0.00135848
14.15%
Market Cap$78,699
Volume$625
6240
$0.06
0.18%
Market Cap$78,599
Volume$139
6241
$0.00007858
0.85%
Market Cap$78,583
Volume$16
$0.00007857
0%
Market Cap$78,571
Volume$29
6243
$0.00010033
4.46%
Market Cap$78,509
Volume$22
6242
$0.00040352
3.50%
Market Cap$78,490
Volume$580
6247
$0.00007832
1.00%
Market Cap$78,316
Volume$110
Market Cap$78,314
Volume$6
6244
$0.00037285
1.04%
Market Cap$78,301
Volume$754
Market Cap$78,296
Volume$11
$0.00040153
0%
Market Cap$78,224
Volume$0
6249
$0.00097507
0.00%
Market Cap$78,200
Volume$154
6245
$0.00000078
2.26%
Market Cap$78,192
Volume$507
$0.00007818
0%
Market Cap$78,174
Volume$1,035
Market Cap$78,156
Volume$25,491
6252
$0.00485433
2.30%
Market Cap$78,151
Volume$422
6277
$0.00007972
11.56%
Market Cap$78,118
Volume$8,962
6251
$0.00007811
0.06%
Market Cap$78,097
Volume$44
6253
$0.00000779
0.92%
Market Cap$77,937
Volume$10
6254
$0.0001133
10.66%
Market Cap$77,925
Volume$895
$0.00010465
0%
Market Cap$77,868
Volume$6
6255
$0.00063435
0%
Market Cap$77,855
Volume$2,727
6256
$0.00008372
0.43%
Market Cap$77,804
Volume$3
6257
$0.00007779
2.96%
Market Cap$77,791
Volume$20
6259
$0.00008535
0.63%
Market Cap$77,669
Volume$90
Market Cap$77,632
Volume$575
$0.00077608
0%
Market Cap$77,608
Volume$26
6258
$0.00000078
2.96%
Market Cap$77,538
Volume$10
6261
$0.00008436
19.77%
Market Cap$77,428
Volume$58,145
$0.00000128
0%
Market Cap$77,365
Volume$15
6262
$0.00368325
0%
Market Cap$77,348
Volume$6
6263
$0.00000111
0%
Market Cap$77,306
Volume$2
$0.00024864
0%
Market Cap$77,143
Volume$9
6266
$0.00007715
30.55%
Market Cap$77,120
Volume$6,400
Market Cap$77,109
Volume$10,783
6270
$0.00000018
0.65%
Market Cap$77,045
Volume$18
6268
$0.00000001
1.44%
Market Cap$77,044
Volume$6
6265
Market Cap$77,043
Volume$158
Market Cap$77,030
Volume$4
6269
$0.00007707
2.16%
Market Cap$76,996
Volume$317
Market Cap$76,961
Volume$1
$0.0006451
0%
Market Cap$76,940
Volume$207
6272
$0.00013763
1.35%
Market Cap$76,904
Volume$57
$0.0000769
0%
Market Cap$76,896
Volume$32
$0.00007885
0%
Market Cap$76,856
Volume$15
6273
$0.00008539
2.83%
Market Cap$76,841
Volume$884
$0.00000018
0%
Market Cap$76,829
Volume$956
6280
$0.00018293
0.59%
Market Cap$76,815
Volume$2,181
6275
$0.00080839
1.38%
Market Cap$76,790
Volume$116
$0.0001397
0%
Market Cap$76,688
Volume$1
6281
$0.00039048
0%
Market Cap$76,660
Volume$19
6278
$0.00007664
2.34%
Market Cap$76,626
Volume$609
6279
$0.00008146
2.96%
Market Cap$76,623
Volume$480
6282
$0.00010887
0.36%
Market Cap$76,573
Volume$541
6286
$0.00008509
2.38%
Market Cap$76,572
Volume$1,451
Market Cap$76,571
Volume$176
$0.00007653
0%
Market Cap$76,533
Volume$5
6284
$0.00007652
13.80%
Market Cap$76,517
Volume$7,495
6285
$0.00237843
5.49%
Market Cap$76,494
Volume$390
$0.00007953
0%
Market Cap$76,478
Volume$3
6287
$0.00007701
23.23%
Market Cap$76,453
Volume$183
6288
$0.00000139
0.93%
Market Cap$76,339
Volume$6
6290
$0.00018062
0%
Market Cap$76,339
Volume$268
$0.00007632
0%
Market Cap$76,321
Volume$9
6293
$0.00007765
0.67%
Market Cap$76,275
Volume$109
6292
$0.00000116
0.56%
Market Cap$76,275
Volume$13
6300
Market Cap$76,259
Volume$179
6294
$0.00000762
0.53%
Market Cap$76,252
Volume$13
6291
$0.00000018
9.01%
Market Cap$76,243
Volume$827
6295
$0.00001246
21.09%
Market Cap$76,203
Volume$3,728
Market Cap$79,815
Volume$780
6222
$0.00007979
69.07%
Market Cap$79,779
Volume$31,969

Data provided by Coingecko API