YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
$0.000051 -0.53%
Market Cap
$51,413
0.53%
Volume (24)
$238
0.04%
Circulating Supply
999,869,520 YOUSIM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YOUSIM price Statistics

YouSim Price Today

YouSim Price
$0.00005142

Price Change

$<0.000001
0.53%
24h Low / 24h High
$0.00005073 / $0.00005236

Trading Volume

$238.37
0.04%
Volume / Market Cap
0.004636376
Market Dominance
0.0000017660521%
Market Rank
#6916

YouSim Supply

Circulating Supply
999,869,521.586 YOUSIM
Total Supply
999,869,359.481 YOUSIM
Max Supply
1,000,000,000 YOUSIM

YouSim Market Cap

Market Cap
$51,413
0.53%

Fully Diluted
Market Cap

$51,413
0.70%

YouSim Price Yesterday

Yesterday's Low / High
$0.000051053776 / $0.000051073868
Yesterday's Open / Close
$0.000051053776 / $0.000051073868
Yesterday's Change
0.70%
Yesterday's Volume
$236.66937

YouSim Price History

7d Low / 7d High
$0.000050731774 / $0.000072709143
30d Low / 30d High
$0.000050731774 / $0.000052040387
90d Low / 90d High
$0.000050731774 / $0.000071701249
52 Week Low / 52 Week High
$0.000050731774 / $0.000073991194
All Time High11월 14일, 2024 (1 years ago)
$0.03252812
99.84%
All Time Low8월 8일, 2026 (2 months ago)
$0.0000471
9.17%

Data provided by Coingecko API

YOUSIM to USD converter

YouSim
YouSimYOUSIM
USD
USDUSD

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to USD)

YOUSIMUSD by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (USD)

Date
2026. 10. 9.
$0.000051
$0.000051
$0.000052
$0.000051
2026. 10. 8.
$0.000055
$0.000051
$0.000055
$0.000051
2026. 10. 6.
$0.000071
$0
$0.000072
$0.000071
2026. 10. 5.
$0.000072
$0.000071
$0.000072
$0.00007
2026. 10. 4.
$0.000063
$0.000072
$0.000072
$0.000063
2026. 10. 3.
$0.000073
$0.000063
$0.000074
$0.000062

Data provided by Coingecko API

YOUSIM Price Live Data

The live price of YOUSIM is $ 0.000051 per (YOUSIM/USD) today with a current market cap of 51,413 USD. 24-hour trading volume is $ 238 USD. YOUSIM to USD price is updated in real-time. YouSim is -0.53% in the last 24 hours. It has a circulating supply of $ 999,869,520 YOUSIM.

YouSim Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOUSIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 56 minutes and 43 seconds

Explore Our Other Products for YOUSIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

6207
$0.00100711
6.56%
Market Cap$80,774
Volume$166
6208
$0.00010321
0%
Market Cap$80,765
Volume$1
Market Cap$80,720
Volume$1,563
6209
$0.00013394
0.13%
Market Cap$80,703
Volume$9
6210
$0.0011043
0%
Market Cap$80,691
Volume$3
6212
$0.00010757
0.43%
Market Cap$80,628
Volume$246
6211
Market Cap$80,626
Volume$2,555
6213
$0.00008064
0.74%
Market Cap$80,625
Volume$344
6214
$0.00008244
8.44%
Market Cap$80,601
Volume$35
6215
$0.00008053
0%
Market Cap$80,528
Volume$5
6216
Market Cap$80,284
Volume$62
6217
$0.00080128
8.07%
Market Cap$80,182
Volume$362
$0.01
0%
Market Cap$80,165
Volume$1
6218
Market Cap$80,123
Volume$4
Market Cap$80,105
Volume$18,788
6220
$0.00008011
3.02%
Market Cap$80,071
Volume$459
6222
$0.00008002
23.64%
Market Cap$79,999
Volume$2,909
6224
$0.00385102
1.44%
Market Cap$79,937
Volume$24,868
$0.00079936
0%
Market Cap$79,936
Volume$241
6225
$0.00007994
0.63%
Market Cap$79,922
Volume$40,535
$0.00038626
0%
Market Cap$79,865
Volume$34
6227
$0.00000115
2.03%
Market Cap$79,843
Volume$336
6228
$0.00000097
2.56%
Market Cap$79,842
Volume$36
6226
$0.00000798
0%
Market Cap$79,837
Volume$242
6221
$0.00156649
16.77%
Market Cap$79,796
Volume$37,248
Market Cap$79,790
Volume$488
6231
$0.00020984
0.28%
Market Cap$79,778
Volume$29
6232
$0.00007979
0.92%
Market Cap$79,759
Volume$2
6233
$0.0000002
0.27%
Market Cap$79,729
Volume$2
6234
$0.00000797
1.12%
Market Cap$79,707
Volume$225
6235
$0.00007964
19.02%
Market Cap$79,621
Volume$3,209
6236
$0
0.40%
Market Cap$79,509
Volume$4
6237
$0.00008554
0.55%
Market Cap$79,486
Volume$29
$0.00000001
0%
Market Cap$79,449
Volume$619
6238
$0.0000873
2.87%
Market Cap$79,424
Volume$378
6239
$0.0000794
3.08%
Market Cap$79,401
Volume$493
Market Cap$79,323
Volume$1
6241
$0.00008764
3.42%
Market Cap$79,246
Volume$443
$0.0000809
0%
Market Cap$79,218
Volume$163
6242
$0.00008625
7.23%
Market Cap$79,211
Volume$372
6243
$0.09
0.73%
Market Cap$79,181
Volume$100
Market Cap$79,162
Volume$2
6246
$0.00013424
3.73%
Market Cap$79,129
Volume$28
6245
$0.00008199
0.85%
Market Cap$79,124
Volume$138
6247
$0.00008786
5.98%
Market Cap$79,047
Volume$4,856
6248
$0.00007905
3.57%
Market Cap$79,026
Volume$223
6249
$0.00050232
0.54%
Market Cap$79,021
Volume$10,061
6251
$0.00007902
1.31%
Market Cap$79,006
Volume$392
6250
$0.00000079
0%
Market Cap$78,966
Volume$3
6252
$0.00007892
0.07%
Market Cap$78,906
Volume$1,007
6253
$0.00145989
0.30%
Market Cap$78,823
Volume$91
6255
$0.0001444
3.13%
Market Cap$78,822
Volume$52
Market Cap$78,799
Volume$65
6256
$0.00007212
6.01%
Market Cap$78,667
Volume$1,261
6257
$0.00001867
9.94%
Market Cap$78,647
Volume$6
6258
$0.00007864
11.10%
Market Cap$78,641
Volume$4,251
6259
Market Cap$78,634
Volume$410
$0.00007857
0%
Market Cap$78,571
Volume$29
$0.00040314
0%
Market Cap$78,539
Volume$0
$0.00000019
0%
Market Cap$78,504
Volume$119
Market Cap$78,296
Volume$11
6260
$0.00000078
0.51%
Market Cap$78,281
Volume$2
6261
$0.00007965
0.53%
Market Cap$78,229
Volume$26
6262
$0.00007815
0%
Market Cap$78,200
Volume$6
6263
$0.00007818
0.39%
Market Cap$78,174
Volume$1,035
6264
$0.00000142
0.07%
Market Cap$78,172
Volume$2
6265
$0.00007985
49.39%
Market Cap$78,134
Volume$9,363
6266
Market Cap$78,097
Volume$1,432
Market Cap$78,087
Volume$1
6268
$0.00093205
1.01%
Market Cap$78,053
Volume$40
6269
$0.00008046
6.68%
Market Cap$78,023
Volume$1,329
6270
$0.00007799
0.64%
Market Cap$77,985
Volume$1
6271
$0.00242435
29.01%
Market Cap$77,969
Volume$2,522
6273
$0.00000078
0.14%
Market Cap$77,907
Volume$492
6272
$0.0000779
0.07%
Market Cap$77,900
Volume$18,575
$0.00010465
0%
Market Cap$77,868
Volume$6
6275
$0.00007787
3.62%
Market Cap$77,864
Volume$10,694
6274
$0.00007922
0.94%
Market Cap$77,845
Volume$340
6276
$0.00025068
0.21%
Market Cap$77,776
Volume$5
6277
$0.00007993
4.95%
Market Cap$77,708
Volume$1,911
6278
$0.04
2.99%
Market Cap$77,658
Volume$462
6279
$0.00077608
0%
Market Cap$77,608
Volume$26
6280
$0.00007759
0.59%
Market Cap$77,537
Volume$55
6281
$0.00008267
18.06%
Market Cap$77,438
Volume$6,056
$0.00024979
0%
Market Cap$77,428
Volume$698
6282
$0.00039816
0.04%
Market Cap$77,404
Volume$403
6283
$0.00007823
10.84%
Market Cap$77,389
Volume$4,702
6284
$0.0001081
0%
Market Cap$77,374
Volume$2
$0.00000128
0%
Market Cap$77,365
Volume$15
6285
$0.00000773
6.36%
Market Cap$77,340
Volume$44
6287
Market Cap$77,333
Volume$5,891
6288
$0.00013989
13.38%
Market Cap$77,326
Volume$2,573
6289
$0.00007746
0%
Market Cap$77,308
Volume$100
6290
$0.00368111
0.18%
Market Cap$77,303
Volume$11
6291
$0.00016926
0.54%
Market Cap$77,248
Volume$10
6286
$0.00007734
2.78%
Market Cap$77,240
Volume$35,901
6207
$0.00100711
6.56%
Market Cap$80,774
Volume$166
6208
$0.00010321
0%
Market Cap$80,765
Volume$1

Data provided by Coingecko API