YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
$0.000057 -0.78%
Market Cap
$57,007
0.78%
Volume (24)
$10
0.01%
Circulating Supply
999,873,090 YOUSIM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YOUSIM price Statistics

YouSim Price Today

YouSim Price
$0.00005701

Price Change

$<0.000001
0.78%
24h Low / 24h High
$0.00005667 / $0.00005868

Trading Volume

$10.07
0.01%
Volume / Market Cap
0.00017664497
Market Dominance
0.0000019864306%
Market Rank
#6861

YouSim Supply

Circulating Supply
999,873,086.988 YOUSIM
Total Supply
999,873,086.988 YOUSIM
Max Supply
1,000,000,000 YOUSIM

YouSim Market Cap

Market Cap
$57,007
0.78%

Fully Diluted
Market Cap

$57,007
0.75%

YouSim Price Yesterday

Yesterday's Low / High
$0.000057445073 / $0.000057448456
Yesterday's Open / Close
$0.000057448456 / $0.000057445073
Yesterday's Change
0.76%
Yesterday's Volume
$20.089288

YouSim Price History

7d Low / 7d High
$0.000056317427 / $0.000075763379
30d Low / 30d High
$0.000056317427 / $0.000058374394
90d Low / 90d High
$0.000056317427 / $0.000075676974
52 Week Low / 52 Week High
$0.000056317427 / $0.000076271976
All Time High11월 14일, 2024 (1 years ago)
$0.03252812
99.82%
All Time Low8월 8일, 2026 (1 months ago)
$0.0000471
21.05%

Data provided by Coingecko API

YOUSIM to USD converter

YouSim
YouSimYOUSIM
USD
USDUSD

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to USD)

YOUSIMUSD by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (USD)

Date
2026. 9. 29.
$0.000057
$0.000057
$0.000058
$0.000056
2026. 9. 28.
$0.000074
$0.000057
$0.000074
$0.000056
2026. 9. 27.
$0.000071
$0.000074
$0.000076
$0.00007
2026. 9. 26.
$0.000075
$0.000071
$0.000076
$0.00007
2026. 9. 25.
$0.000074
$0.000075
$0.000076
$0.000073
2026. 9. 24.
$0.000074
$0.000074
$0.000074
$0.000062
2026. 9. 23.
$0.000076
$0.000074
$0.000076
$0.000073

Data provided by Coingecko API

YOUSIM Price Live Data

The live price of YOUSIM is $ 0.000057 per (YOUSIM/USD) today with a current market cap of 57,007 USD. 24-hour trading volume is $ 10 USD. YOUSIM to USD price is updated in real-time. YouSim is -0.78% in the last 24 hours. It has a circulating supply of $ 999,873,090 YOUSIM.

YouSim Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOUSIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 8 minutes and 49 seconds

Explore Our Other Products for YOUSIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

6188
$0.00012673
23.02%
Market Cap$88,726
Volume$2,032
6187
$0.00008873
6.25%
Market Cap$88,725
Volume$658
$0.00003866
0%
Market Cap$88,706
Volume$101
Market Cap$88,655
Volume$12,586
6190
$0.00000128
0%
Market Cap$88,631
Volume$61
6192
$0.00177129
6.09%
Market Cap$88,562
Volume$63
6191
$0.00000021
0%
Market Cap$88,543
Volume$221
Market Cap$88,492
Volume$2
6194
$0.00000095
0%
Market Cap$88,489
Volume$20
6196
$0.00008859
0%
Market Cap$88,420
Volume$10
6195
$0.00088422
0%
Market Cap$88,419
Volume$13
6197
$0.00008831
1.85%
Market Cap$88,310
Volume$8
6198
$0.0000883
15.70%
Market Cap$88,288
Volume$4,365
$0.00000009
0%
Market Cap$88,221
Volume$7
Market Cap$88,189
Volume$1
6199
Market Cap$88,175
Volume$3
Market Cap$88,167
Volume$7
6201
$0.00008812
6.30%
Market Cap$88,115
Volume$193
6129
$0.0000902
22.97%
Market Cap$87,947
Volume$55,998
6203
$0.00017573
0.79%
Market Cap$87,863
Volume$3
$0.01
0%
Market Cap$87,855
Volume$6
6205
$0.00001821
0.16%
Market Cap$87,837
Volume$1,029
6202
$0.0042333
1.34%
Market Cap$87,834
Volume$24,647
6204
$0.00000878
0%
Market Cap$87,831
Volume$418
6206
$0.00017632
0.02%
Market Cap$87,804
Volume$1,050
Market Cap$87,690
Volume$44,519
6208
$0.00009547
31.00%
Market Cap$87,680
Volume$9,579
6209
Market Cap$87,665
Volume$323
$0.00043831
0%
Market Cap$87,662
Volume$2
$0.00008764
0%
Market Cap$87,641
Volume$94
6210
$0.00009419
6.43%
Market Cap$87,541
Volume$925
6212
$0.0000875
19.18%
Market Cap$87,492
Volume$2,491
6213
$0.00087444
3.83%
Market Cap$87,441
Volume$843
6215
$0.00009406
0.53%
Market Cap$87,428
Volume$11
6216
$0.00011662
0.46%
Market Cap$87,419
Volume$341
6217
$0.00008818
2.02%
Market Cap$87,374
Volume$289
6193
$0.00042367
7.32%
Market Cap$87,288
Volume$67,982
6214
$0.00000873
4.87%
Market Cap$87,250
Volume$161
$0.00000013
0%
Market Cap$87,243
Volume$3
6219
$0.00012673
0.21%
Market Cap$87,166
Volume$1,368
6221
$0.00008711
3.96%
Market Cap$87,107
Volume$87
Market Cap$87,091
Volume$405
6230
$0.00008963
5.36%
Market Cap$87,085
Volume$201,950
6222
Market Cap$87,062
Volume$6,674
6218
$0.00010672
7.52%
Market Cap$87,055
Volume$38
6224
Market Cap$86,983
Volume$9,995
6223
$0.00119024
1.32%
Market Cap$86,968
Volume$2
Market Cap$86,963
Volume$16,263
$0.00029396
0%
Market Cap$86,871
Volume$6
6226
$0.00000869
3.57%
Market Cap$86,853
Volume$91
6227
$0.00019003
1.75%
Market Cap$86,752
Volume$122
6228
$0.00000158
0.00%
Market Cap$86,647
Volume$75
6229
$0.00412157
0%
Market Cap$86,548
Volume$3
Market Cap$86,482
Volume$0
Market Cap$86,474
Volume$1
6232
$0.0000864
0%
Market Cap$86,398
Volume$388
6233
$0.00008631
0%
Market Cap$86,320
Volume$114
$0.0001434
0%
Market Cap$86,284
Volume$222
6235
$0.00008721
0.00%
Market Cap$86,274
Volume$20
6234
$0.00000106
3.88%
Market Cap$86,271
Volume$100
Market Cap$86,231
Volume$708
6236
$0.00008625
1.60%
Market Cap$86,227
Volume$131
6237
$0.00000086
1.30%
Market Cap$86,184
Volume$6
6238
$0.00008612
40.85%
Market Cap$86,122
Volume$10,332
6239
$0.00008603
4.56%
Market Cap$86,027
Volume$14,041
6263
$0.00008597
10.01%
Market Cap$85,963
Volume$1,862
Market Cap$85,939
Volume$4,264
6241
$0.00232197
12.13%
Market Cap$85,903
Volume$174
6242
$0.00000086
3.28%
Market Cap$85,898
Volume$1
6243
Market Cap$85,897
Volume$3,845
6244
$0.00009437
0.23%
Market Cap$85,883
Volume$99
6246
$0.00160552
0.33%
Market Cap$85,849
Volume$57
6247
$0.00037985
0.51%
Market Cap$85,841
Volume$6,297
6245
$0.00010478
2.52%
Market Cap$85,799
Volume$457
Market Cap$85,728
Volume$10,740
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
6249
$0.00036024
0.21%
Market Cap$85,669
Volume$45
6250
$0.00009325
38.73%
Market Cap$85,648
Volume$187,565
$0.00014061
0%
Market Cap$85,626
Volume$445
$0.00085619
0%
Market Cap$85,611
Volume$10
6251
Market Cap$85,559
Volume$23
6252
$0.00056995
0.01%
Market Cap$85,493
Volume$1
6253
$0.00008557
0.57%
Market Cap$85,467
Volume$12
6255
$0.00000085
3.29%
Market Cap$85,426
Volume$8
Market Cap$85,319
Volume$11
Market Cap$85,246
Volume$1,016
6258
$0.00014235
2.14%
Market Cap$85,238
Volume$122
$0.00011907
0%
Market Cap$85,229
Volume$337
6265
$0.0002569
0.77%
Market Cap$85,222
Volume$539
$0.00017767
0%
Market Cap$85,214
Volume$2
Market Cap$85,143
Volume$24
6260
$0.00010333
2.22%
Market Cap$85,111
Volume$361
6261
$0.00008507
4.01%
Market Cap$85,083
Volume$229
Market Cap$85,026
Volume$4
6269
$0.0003475
0.64%
Market Cap$85,016
Volume$410
6188
$0.00012673
23.02%
Market Cap$88,726
Volume$2,032
6187
$0.00008873
6.25%
Market Cap$88,725
Volume$658

Data provided by Coingecko API