YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
$0.000063 -4.75%
Market Cap
$62,516
4.77%
Volume (24)
$4,163
0.00%
Circulating Supply
999,869,520 YOUSIM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YOUSIM price Statistics

YouSim Price Today

YouSim Price
$0.00006254

Price Change

$-0.0000031170426
4.75%
24h Low / 24h High
$0.00006245 / $0.00007411

Trading Volume

$4,163.05
0.00%
Volume / Market Cap
0.066591753
Market Dominance
0.0000021783938%
Market Rank
#6727

YouSim Supply

Circulating Supply
999,869,522.59 YOUSIM
Total Supply
999,869,522.59 YOUSIM
Max Supply
1,000,000,000 YOUSIM

YouSim Market Cap

Market Cap
$62,516
4.77%

Fully Diluted
Market Cap

$62,516
14.62%

YouSim Price Yesterday

Yesterday's Low / High
$0.00007323256 / $0.000073232623
Yesterday's Open / Close
$0.000073232623 / $0.00007323256
Yesterday's Change
14.60%
Yesterday's Volume
$2,228.3022

YouSim Price History

7d Low / 7d High
$0.000055223654 / $0.000075676974
30d Low / 30d High
$0.000062936761 / $0.000073232623
90d Low / 90d High
$0.000055223654 / $0.000073232623
52 Week Low / 52 Week High
$0.000055223654 / $0.000075676974
All Time High11월 14일, 2024 (1 years ago)
$0.03252812
99.81%
All Time Low8월 8일, 2026 (1 months ago)
$0.0000471
32.78%

Data provided by Coingecko API

YOUSIM to USD converter

YouSim
YouSimYOUSIM
USD
USDUSD

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to USD)

YOUSIMUSD by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (USD)

Date
2026. 10. 2.
$0.000063
$0.000073
$0.000073
$0.000063
2026. 10. 1.
$0.000064
$0.000063
$0.000064
$0.000063
2026. 9. 30.
$0.000057
$0.000064
$0.000064
$0.000055
2026. 9. 29.
$0.000057
$0.000057
$0.000058
$0.000056
2026. 9. 28.
$0.000074
$0.000057
$0.000074
$0.000056
2026. 9. 27.
$0.000071
$0.000074
$0.000076
$0.00007
2026. 9. 26.
$0.000075
$0.000071
$0.000076
$0.00007

Data provided by Coingecko API

YOUSIM Price Live Data

The live price of YOUSIM is $ 0.000063 per (YOUSIM/USD) today with a current market cap of 62,516 USD. 24-hour trading volume is $ 4,163 USD. YOUSIM to USD price is updated in real-time. YouSim is -4.75% in the last 24 hours. It has a circulating supply of $ 999,869,520 YOUSIM.

YouSim Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOUSIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 10 minutes and 44 seconds

Explore Our Other Products for YOUSIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

6091
$0.00000142
0.24%
Market Cap$93,431
Volume$67
6092
$0.0021752
27.07%
Market Cap$93,315
Volume$39,214
6093
$0.00009556
26.40%
Market Cap$93,278
Volume$54,611
6094
$0.00048222
1.70%
Market Cap$93,217
Volume$8
Market Cap$93,198
Volume$535
6095
$0.00010352
19.87%
Market Cap$93,152
Volume$3,913
Market Cap$93,150
Volume$505
6097
$0.00000093
2.93%
Market Cap$93,034
Volume$1,578
6098
$0.00009301
2.34%
Market Cap$93,008
Volume$262
6099
$0.00011343
2.15%
Market Cap$92,950
Volume$597
6101
$0.0000324
0.33%
Market Cap$92,933
Volume$3
$0.00009292
0%
Market Cap$92,914
Volume$9
6102
$0.00009286
2.81%
Market Cap$92,857
Volume$502
6103
$0.00009291
0.30%
Market Cap$92,837
Volume$2
6104
$0.00044198
3.93%
Market Cap$92,815
Volume$256
6105
$0.00000107
0.55%
Market Cap$92,755
Volume$32
Market Cap$92,604
Volume$251
6106
$0.00009259
0%
Market Cap$92,588
Volume$195
6107
$0.00009355
1.44%
Market Cap$92,508
Volume$207
6108
$0.00011298
1.20%
Market Cap$92,445
Volume$89
Market Cap$92,439
Volume$4,667
Market Cap$92,396
Volume$537
6110
$0.0001926
2.77%
Market Cap$92,378
Volume$10
6113
$0.00000924
2.76%
Market Cap$92,365
Volume$316
6111
$0.00009446
0%
Market Cap$92,349
Volume$1,020
6112
$0.00009253
0.48%
Market Cap$92,297
Volume$3
$0.00000576
0%
Market Cap$92,181
Volume$4
6114
$0.00009207
0.83%
Market Cap$92,071
Volume$89
Market Cap$92,064
Volume$8,417
6116
Market Cap$92,055
Volume$3
6118
$0.00009198
8.23%
Market Cap$91,983
Volume$1,833
6119
Market Cap$91,962
Volume$91
6100
$0.00009198
8.83%
Market Cap$91,952
Volume$30,408
6120
$0.00009191
3.42%
Market Cap$91,902
Volume$484
6121
$0.00096231
0.28%
Market Cap$91,898
Volume$43
6123
$0.00009188
7.90%
Market Cap$91,881
Volume$462
6122
$0.00009184
0.46%
Market Cap$91,816
Volume$374
$0.00041733
0%
Market Cap$91,812
Volume$37
6124
$0.00009337
9.42%
Market Cap$91,756
Volume$120
6125
$0.00169806
0.86%
Market Cap$91,695
Volume$123
6127
$0.00000009
0.42%
Market Cap$91,553
Volume$138
6126
$0.00018313
15.80%
Market Cap$91,552
Volume$3,137
6128
Market Cap$91,518
Volume$102
Market Cap$91,431
Volume$11,609
6129
$0.00016494
4.12%
Market Cap$91,418
Volume$21
$0.00073128
0%
Market Cap$91,410
Volume$2
Market Cap$91,397
Volume$6
6131
$0.00009137
2.30%
Market Cap$91,365
Volume$421
$0.00000152
0%
Market Cap$91,361
Volume$11
6132
$0.00010838
0.49%
Market Cap$91,217
Volume$48
6134
$0.00015462
1.18%
Market Cap$91,177
Volume$19
6135
$0.00009115
2.19%
Market Cap$91,032
Volume$370
$0.00107129
0%
Market Cap$90,992
Volume$4
6136
$0.00029025
0%
Market Cap$90,833
Volume$526
6137
$0.00009103
9.41%
Market Cap$90,711
Volume$1,617
6139
$0.00431837
8.39%
Market Cap$90,686
Volume$116
Market Cap$90,679
Volume$299,535
6140
$0.0000012
0.80%
Market Cap$90,654
Volume$79
6141
$0.00009062
1.15%
Market Cap$90,619
Volume$3
6142
$0.0000905
0.16%
Market Cap$90,486
Volume$14
6143
Market Cap$90,450
Volume$5
6144
$0.00012315
0.86%
Market Cap$90,410
Volume$96
6145
Market Cap$90,356
Volume$3
6147
$0.00009036
3.93%
Market Cap$90,351
Volume$559,527
6146
$0.00000097
0.49%
Market Cap$90,314
Volume$1
6148
$311.19
1.82%
Market Cap$90,237
Volume$175
6150
Market Cap$90,078
Volume$25
$0.0000902
0%
Market Cap$90,028
Volume$9
6149
$0.00008995
2.04%
Market Cap$89,925
Volume$4,755
6151
$0.00000899
1.04%
Market Cap$89,883
Volume$347
Market Cap$89,873
Volume$4
6152
$0.0000959
5.49%
Market Cap$89,860
Volume$4,252
6154
$0.00000129
2.40%
Market Cap$89,838
Volume$19
6155
$0.0001855
1.35%
Market Cap$89,808
Volume$125
6156
$0.00008982
7.75%
Market Cap$89,805
Volume$2,144
Market Cap$89,756
Volume$22
6157
Market Cap$89,727
Volume$3
Market Cap$89,662
Volume$62
6159
$0.00089543
0%
Market Cap$89,543
Volume$8
6175
$0.00008954
0%
Market Cap$89,536
Volume$393
Market Cap$89,535
Volume$5
6161
$0.00008951
2.88%
Market Cap$89,510
Volume$852
$0.00089491
0%
Market Cap$89,491
Volume$76
6162
$0.00000001
2.71%
Market Cap$89,450
Volume$295
6163
$0.00009197
7.52%
Market Cap$89,440
Volume$997
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6164
$0.00008951
0.21%
Market Cap$89,370
Volume$5
6165
$0.00011104
9.48%
Market Cap$89,361
Volume$516
6166
$0.0000898
13.68%
Market Cap$89,320
Volume$2,889
6168
Market Cap$89,150
Volume$2
6167
$0.0000009
0.23%
Market Cap$89,145
Volume$37
Market Cap$89,049
Volume$5,461
6169
$0.00009065
0.29%
Market Cap$89,042
Volume$1
6172
$0.00001001
9.26%
Market Cap$88,968
Volume$331
6171
$0.00008898
0.13%
Market Cap$88,965
Volume$41,713
Market Cap$88,777
Volume$1,278
6091
$0.00000142
0.24%
Market Cap$93,431
Volume$67
6092
$0.0021752
27.07%
Market Cap$93,315
Volume$39,214

Data provided by Coingecko API