YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
$0.000075+ 1.48%
Market Cap
$75,473
1.47%
Volume (24)
$943
0.16%
Circulating Supply
999,874,830 YOUSIM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YOUSIM price Statistics

YouSim Price Today

YouSim Price
$0.00007549

Price Change

$0.0000011
1.48%
24h Low / 24h High
$0.00007289 / $0.00007599

Trading Volume

$942.7
0.16%
Volume / Market Cap
0.01249056
Market Dominance
0.000002615503%
Market Rank
#6542

YouSim Supply

Circulating Supply
999,874,831.237 YOUSIM
Total Supply
999,874,831.237 YOUSIM
Max Supply
1,000,000,000 YOUSIM

YouSim Market Cap

Market Cap
$75,473
1.47%

Fully Diluted
Market Cap

$75,473
0.08%

YouSim Price Yesterday

Yesterday's Low / High
$0.000075482311 / $0.000075605558
Yesterday's Open / Close
$0.000075482311 / $0.000075605558
Yesterday's Change
0.07%
Yesterday's Volume
$942.58403

YouSim Price History

7d Low / 7d High
$0.00006165961 / $0.000078913716
30d Low / 30d High
$0.000073015232 / $0.000075763379
90d Low / 90d High
$0.00006165961 / $0.000076271976
52 Week Low / 52 Week High
$0.00006165961 / $0.000078913716
All Time HighNov 14, 2024 (1 years ago)
$0.03252812
99.77%
All Time LowAug 8, 2026 (1 months ago)
$0.0000471
60.27%

Data provided by Coingecko API

YOUSIM to USD converter

YouSim
YouSimYOUSIM
USD
USDUSD

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to USD)

YOUSIMUSD by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (USD)

Date
9/25/2026
$0.000074
$0.000075
$0.000076
$0.000073
9/24/2026
$0.000074
$0.000074
$0.000074
$0.000062
9/23/2026
$0.000076
$0.000074
$0.000076
$0.000073
9/22/2026
$0.000076
$0.000076
$0.000076
$0.000064
9/21/2026
$0.000074
$0.000076
$0.000076
$0.000069
9/20/2026
$0.000077
$0.000074
$0.000077
$0.000074
9/19/2026
$0.000078
$0.000077
$0.000079
$0.000077

Data provided by Coingecko API

YOUSIM Price Live Data

The live price of YOUSIM is $ 0.000075 per (YOUSIM/USD) today with a current market cap of 75,473 USD. 24-hour trading volume is $ 943 USD. YOUSIM to USD price is updated in real-time. YouSim is +1.48% in the last 24 hours. It has a circulating supply of $ 999,874,830 YOUSIM.

YouSim Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOUSIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 32 seconds

Explore Our Other Products for YOUSIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6010
$0.00105742
1.98%
Market Cap$105,742
Volume$668
$0.00000132
0%
Market Cap$105,700
Volume$12
6011
Market Cap$105,679
Volume$151
6012
$0.00010566
4.65%
Market Cap$105,657
Volume$3
6013
$0.00000023
2.92%
Market Cap$105,627
Volume$52
6014
$0.00344951
16.58%
Market Cap$105,589
Volume$0
6015
$0.00017897
2.97%
Market Cap$105,538
Volume$7
6016
$0.00011403
2.48%
Market Cap$105,468
Volume$207
6017
$0.0000011
0.35%
Market Cap$105,464
Volume$23,620
6018
$0.00000011
0%
Market Cap$105,407
Volume$1
6019
$0.00085473
17.59%
Market Cap$105,378
Volume$2,383
Market Cap$105,274
Volume$23
6021
$0.03
4.16%
Market Cap$105,206
Volume$5
6022
$0.00011074
2.32%
Market Cap$105,166
Volume$2,518
6023
$0.00009471
0.95%
Market Cap$105,148
Volume$764
6024
$0.00010507
34.54%
Market Cap$105,070
Volume$19,056
6025
$0.0001051
2.98%
Market Cap$105,065
Volume$19
6026
$0.000105
17.35%
Market Cap$104,997
Volume$5,557
6027
$0.0001049
0%
Market Cap$104,900
Volume$16
6028
$0.01
1.43%
Market Cap$104,886
Volume$333
6029
$0.00010488
5.97%
Market Cap$104,884
Volume$1,485
$0.00034959
0%
Market Cap$104,876
Volume$27
6030
$0.00006756
7.49%
Market Cap$104,827
Volume$1,953
6031
$0.00010479
0%
Market Cap$104,787
Volume$5
6032
$0.000105
3.53%
Market Cap$104,785
Volume$126
6033
$0.00032298
3.82%
Market Cap$104,771
Volume$326
Market Cap$104,719
Volume$574
6035
Market Cap$104,647
Volume$12,990
6036
$0.00105901
0.74%
Market Cap$104,630
Volume$5,752
6037
$0.00010474
3.52%
Market Cap$104,612
Volume$589
6038
$0.00026514
0%
Market Cap$104,567
Volume$10
6039
Market Cap$104,522
Volume$15
6040
$0.00013487
1.61%
Market Cap$104,511
Volume$126
6041
$0.0001043
3.15%
Market Cap$104,300
Volume$412
$0.00010426
0%
Market Cap$104,253
Volume$2
6042
$0.00010421
0%
Market Cap$104,207
Volume$575
6043
$0.00317693
6.78%
Market Cap$104,113
Volume$3,089
6044
$0.00010405
3.88%
Market Cap$104,049
Volume$615
6045
$0.1
0.40%
Market Cap$103,813
Volume$52
$0.00010765
0%
Market Cap$103,723
Volume$65
Market Cap$103,623
Volume$71
6047
$0.00010378
3.50%
Market Cap$103,619
Volume$1
6048
$0.00010359
12.03%
Market Cap$103,561
Volume$20,715
Market Cap$103,517
Volume$2
6049
$0.00010347
1.83%
Market Cap$103,444
Volume$7
6050
$0.00492357
0.44%
Market Cap$103,395
Volume$2
6051
$0.00010337
0.95%
Market Cap$103,372
Volume$2,510
6052
$0.00011555
16.00%
Market Cap$103,363
Volume$2,240
6053
$0.00010863
0.73%
Market Cap$103,356
Volume$100
6054
$0.00010343
2.89%
Market Cap$103,321
Volume$142
6055
$0.00010376
28.78%
Market Cap$103,198
Volume$3,096
6056
$0.00013033
8.38%
Market Cap$103,039
Volume$1,503
6057
$0.00013554
0%
Market Cap$103,013
Volume$2
6058
$0.00010298
51.61%
Market Cap$102,985
Volume$167
Market Cap$102,980
Volume$55,265
6060
$0.00102943
0.95%
Market Cap$102,943
Volume$93
6061
$0.00010271
4.14%
Market Cap$102,711
Volume$4
6062
$0.00000024
0%
Market Cap$102,669
Volume$76
Market Cap$102,664
Volume$12,447
6064
$0.00010269
4.33%
Market Cap$102,646
Volume$149
6065
$0.09
0.96%
Market Cap$102,643
Volume$930
6066
$0.00008545
0.06%
Market Cap$102,543
Volume$78
6067
$0.0001025
1.50%
Market Cap$102,495
Volume$19
6068
$0.00010237
1.12%
Market Cap$102,375
Volume$73
6069
$0.00010236
3.22%
Market Cap$102,342
Volume$11
$0.00010233
0%
Market Cap$102,328
Volume$10
6070
$0.0001023
5.75%
Market Cap$102,299
Volume$539
6071
$0.00010227
3.46%
Market Cap$102,268
Volume$178
$0.00137217
0%
Market Cap$102,241
Volume$332
Market Cap$102,233
Volume$97
Market Cap$102,130
Volume$0
6073
$0.00010249
3.61%
Market Cap$101,923
Volume$50
6074
$0.00010187
1.09%
Market Cap$101,873
Volume$46
6075
$0.00266205
0.41%
Market Cap$101,840
Volume$17
6076
$0.0001034
10.84%
Market Cap$101,573
Volume$1,726
Market Cap$101,516
Volume$0
$0.00177018
0%
Market Cap$101,361
Volume$3
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
6078
$0.00000101
5.73%
Market Cap$101,267
Volume$904
6079
$0.00000057
1.16%
Market Cap$101,218
Volume$4
6080
$0.00001324
0%
Market Cap$101,173
Volume$43
6081
$0.00010117
4.90%
Market Cap$101,136
Volume$4,079
6082
$0.00013215
0.19%
Market Cap$101,124
Volume$22
6083
$0.01
0.27%
Market Cap$101,089
Volume$13
$0.00043662
0%
Market Cap$101,072
Volume$247
$0.00000101
0%
Market Cap$100,973
Volume$6
6084
$0.00010085
1.88%
Market Cap$100,852
Volume$105
6085
$0.00012299
0.03%
Market Cap$100,849
Volume$593
6086
$0.00105577
0.05%
Market Cap$100,821
Volume$7
Market Cap$100,813
Volume$11
6088
$0.00010079
0%
Market Cap$100,795
Volume$19
6089
$1
0.02%
Market Cap$100,750
Volume$10,450
6090
Market Cap$100,731
Volume$12
6091
$1,458.47
2.82%
Market Cap$100,635
Volume$450
6092
$0.00010063
0%
Market Cap$100,628
Volume$1,862
6093
$0.00014362
3.28%
Market Cap$100,537
Volume$11
6094
$0.0011994
0.21%
Market Cap$100,448
Volume$45
$0.00119234
0%
Market Cap$100,425
Volume$2
6010
$0.00105742
1.98%
Market Cap$105,742
Volume$668
$0.00000132
0%
Market Cap$105,700
Volume$12

Data provided by Coingecko API