YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
$0.000084 -0.73%
Market Cap
$83,460
0.78%
Volume (24)
$2,931
0.15%
Circulating Supply
999,898,880 YOUSIM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YOUSIM price Statistics

YouSim Price Today

YouSim Price
$0.00008351

Price Change

$<0.000001
0.73%
24h Low / 24h High
$0.00007503 / $0.00008421

Trading Volume

$2,930.54
0.15%
Volume / Market Cap
0.035113108
Market Dominance
0.0000030966155%
Market Rank
#5535

YouSim Supply

Circulating Supply
999,898,881.909 YOUSIM
Total Supply
999,898,881.909 YOUSIM
Max Supply
1,000,000,000 YOUSIM

YouSim Market Cap

Market Cap
$83,460
0.78%

Fully Diluted
Market Cap

$83,460
0.14%

YouSim Price Yesterday

Yesterday's Low / High
$0.000083526039 / $0.000083650273
Yesterday's Open / Close
$0.000083650273 / $0.000083526039
Yesterday's Change
0.09%
Yesterday's Volume
$2,935.409

YouSim Price History

7d Low / 7d High
$0.000066151396 / $0.000088486485
30d Low / 30d High
$0.000075389791 / $0.000083933446
90d Low / 90d High
$0.000069905109 / $0.000088486485
52 Week Low / 52 Week High
$0.000066151396 / $0.000088486485
All Time HighNov 14, 2024 (1 years ago)
$0.03252812
99.74%
All Time LowAug 8, 2026 (21 days ago)
$0.0000471
77.30%

Data provided by Coingecko API

YOUSIM to USD converter

YouSim
YouSimYOUSIM
USD
USDUSD

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to USD)

YOUSIMUSD by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (USD)

Date
8/29/2026
$0.000084
$0.000084
$0.000084
$0.000075
8/28/2026
$0.000088
$0.000084
$0.000088
$0.000083
8/27/2026
$0.000082
$0.000088
$0.000088
$0.000079
8/26/2026
$0.00007
$0.000082
$0.00008
$0.00007
8/25/2026
$0.000068
$0.00007
$0.000072
$0.000066
8/24/2026
$0.000069
$0.000068
$0.00007
$0.000066
8/23/2026
$0.000072
$0.000069
$0.000074
$0.000068

Data provided by Coingecko API

YOUSIM Price Live Data

The live price of YOUSIM is $ 0.000084 per (YOUSIM/USD) today with a current market cap of 83,460 USD. 24-hour trading volume is $ 2,931 USD. YOUSIM to USD price is updated in real-time. YouSim is -0.73% in the last 24 hours. It has a circulating supply of $ 999,898,880 YOUSIM.

YouSim Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOUSIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 20 minutes and 34 seconds

Explore Our Other Products for YOUSIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,167
0.44%
Market Cap$1.57T
Volume$15B
2
$2,455.69
0.53%
Market Cap$296.35B
Volume$5.31B
4
$692.07
0.09%
Market Cap$92.16B
Volume$480.32M
5
$1.39
0.45%
Market Cap$87.46B
Volume$1.08B
7
$105.34
0.96%
Market Cap$61.53B
Volume$2.26B
11
$0.09
0.07%
Market Cap$13.26B
Volume$314.08M

Data provided by Coingecko API

More Cryptocurrencies

4796
$0.00007625
0.20%
Market Cap$153,632
Volume$5
4900
$0.0001962
0%
Market Cap$153,310
Volume$983
4797
Market Cap$153,297
Volume$419
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4784
$0.00015355
2.00%
Market Cap$152,938
Volume$203
4798
$0.00016397
3.01%
Market Cap$152,923
Volume$422
4843
$0.00167121
0%
Market Cap$152,805
Volume$2
4799
$0.00015269
11.16%
Market Cap$152,684
Volume$170
4800
Market Cap$152,683
Volume$13,750
4801
Market Cap$152,348
Volume$1,285
4802
$0.00269483
1.50%
Market Cap$152,319
Volume$318
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,224
Volume$601
4803
$0.00015222
3.08%
Market Cap$152,215
Volume$418
4804
$0.00000028
2.64%
Market Cap$152,203
Volume$57
Market Cap$152,153
Volume$2,112
4775
$0.00025361
0.77%
Market Cap$152,152
Volume$176
4851
$0.00000152
0.09%
Market Cap$152,146
Volume$127
4802
$0
0.60%
Market Cap$152,061
Volume$367
4805
$0.00025624
4.50%
Market Cap$151,837
Volume$101
4858
$0.0001517
0.95%
Market Cap$151,694
Volume$76
4806
$0.51
1.35%
Market Cap$151,594
Volume$194
4807
$0.00219749
0.36%
Market Cap$151,408
Volume$15
4808
Market Cap$151,205
Volume$76
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4809
$0.00030112
5.16%
Market Cap$150,781
Volume$4,166
4810
$0.00019631
0.18%
Market Cap$150,680
Volume$22
4899
$0.00015071
0.10%
Market Cap$150,639
Volume$5
4811
Market Cap$150,595
Volume$195
4812
$0.00015053
4.89%
Market Cap$150,526
Volume$2,942
4813
$0.00015044
4.88%
Market Cap$150,387
Volume$481
Market Cap$150,266
Volume$1.27M
4815
$0.00015024
0.50%
Market Cap$150,220
Volume$466
4816
$0.0000015
4.28%
Market Cap$150,155
Volume$1,564
4925
$0.00000017
0%
Market Cap$150,102
Volume$6
4817
$0.0000015
14.02%
Market Cap$150,025
Volume$7,286
4818
$0.00015001
0.78%
Market Cap$149,986
Volume$4,446
4830
$0.0001691
0.35%
Market Cap$149,980
Volume$1
4923
$0.00017087
0%
Market Cap$149,969
Volume$61
4819
$0.00035286
0.75%
Market Cap$149,661
Volume$8
4865
$0.13
4.25%
Market Cap$149,657
Volume$2,961
4820
$0.00004347
0.29%
Market Cap$149,496
Volume$9
4949
$0.00001495
0.23%
Market Cap$149,465
Volume$138
4821
$0.00014418
1.76%
Market Cap$149,401
Volume$90
4872
$0.00025995
0%
Market Cap$149,350
Volume$66
Market Cap$149,340
Volume$0
4948
Market Cap$149,315
Volume$4,000
4823
Market Cap$149,211
Volume$30,154
4824
$0.0024543
7.23%
Market Cap$149,103
Volume$16
4825
$0.00027436
13.10%
Market Cap$149,045
Volume$2,686
4829
$0.00135995
0.01%
Market Cap$149,038
Volume$5
4826
$0.00000035
0.20%
Market Cap$148,780
Volume$156
4974
$0.00051098
0%
Market Cap$148,741
Volume$96
4891
Market Cap$148,668
Volume$36
4827
$0.0000004
0.22%
Market Cap$148,645
Volume$112
4881
$0.00014864
0%
Market Cap$148,642
Volume$4
Market Cap$148,435
Volume$15
4828
$0.00014839
0.00%
Market Cap$148,392
Volume$308
Market Cap$148,310
Volume$1,511
4830
$0.00047138
2.93%
Market Cap$148,041
Volume$5,871
4831
$0.00014789
3.44%
Market Cap$147,866
Volume$1,192
4839
$0.00015641
0.10%
Market Cap$147,853
Volume$1
4832
$0.00015404
2.18%
Market Cap$147,821
Volume$243
4833
$0
0.63%
Market Cap$147,624
Volume$14
Market Cap$147,624
Volume$260
4835
$0.00005012
4.76%
Market Cap$147,622
Volume$230
4836
$0.00026626
0.92%
Market Cap$147,569
Volume$26
4837
$0.01
0.60%
Market Cap$147,516
Volume$212
Market Cap$147,484
Volume$434
Market Cap$147,458
Volume$496
4839
$0.00000008
0.76%
Market Cap$147,271
Volume$41
4840
$0.00003404
0.95%
Market Cap$147,251
Volume$86
4841
Market Cap$147,251
Volume$10
4830
$0.01
0.45%
Market Cap$147,203
Volume$4
4842
$0.00014991
1.43%
Market Cap$147,047
Volume$2,741
4990
$0.00015799
0%
Market Cap$147,036
Volume$38
4843
$0.00014703
1.43%
Market Cap$147,029
Volume$244
4844
$0.00000146
2.28%
Market Cap$147,001
Volume$18,898
4845
$0.00014823
2.51%
Market Cap$146,840
Volume$404
4846
$0.00016194
2.26%
Market Cap$146,744
Volume$408
4847
$0.00014666
6.71%
Market Cap$146,660
Volume$1,229
5015
$0.00000146
0%
Market Cap$146,436
Volume$6
Market Cap$146,212
Volume$46,918
4848
$0.00146142
0.38%
Market Cap$146,173
Volume$992
4849
$0.0023416
0%
Market Cap$146,148
Volume$679
4850
Market Cap$146,116
Volume$18
4851
$0.01
0.12%
Market Cap$146,019
Volume$900
4852
$0.00031969
1.43%
Market Cap$145,920
Volume$81,401
4853
$0.00066128
0.40%
Market Cap$145,862
Volume$51
4996
$0.0001458
0%
Market Cap$145,797
Volume$2
Market Cap$145,731
Volume$1,926
Market Cap$145,591
Volume$188,537
4856
$0.00014545
0.10%
Market Cap$145,429
Volume$208
4857
$0.00014502
2.72%
Market Cap$144,970
Volume$1,717
4859
$0.00014413
4.07%
Market Cap$144,116
Volume$12,160
4796
$0.00007625
0.20%
Market Cap$153,632
Volume$5
4900
$0.0001962
0%
Market Cap$153,310
Volume$983

Data provided by Coingecko API