ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
JPY 0.946425 -3.04%
Market Cap
JPY 3.98B
3.22%
Volume (24)
JPY 29,455,386
2.49%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
JPY 0.946425

Price Change

JPY -0.029720427
3.04%
24h Low / 24h High
JPY 0.940641 / JPY 1.011

Trading Volume

JPY 29,455,386
2.49%
Volume / Market Cap
0.0073917806
Market Dominance
0.00074676339%
Market Rank
#1214

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
JPY 3,984,883,700
3.22%

Fully Diluted
Market Cap

JPY 9,476,649,900
4.52%

ZTX Price Yesterday

Yesterday's Low / High
JPY 0.99029868 / JPY 0.99484231
Yesterday's Open / Close
JPY 0.99484231 / JPY 0.99029868
Yesterday's Change
4.65%
Yesterday's Volume
JPY 46,733,342

ZTX Price History

7d Low / 7d High
JPY 0.0053467413 / JPY 0.0072207448
30d Low / 30d High
JPY 0.97210719 / JPY 1.0472199
90d Low / 90d High
JPY 0.85860541 / JPY 1.1297215
52 Week Low / 52 Week High
JPY 0.83823603 / JPY 1.1297215
All Time High12월 8일, 2023 (1 years ago)
JPY 5.55
82.93%
All Time Low9월 7일, 2024 (3 months ago)
JPY 0.667526
41.84%

Data provided by Coingecko API

ZTX to JPY converter

ZTX
ZTXZTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to JPY)

ZTXJPY by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.011187
JPY 0
JPY 1.04722
JPY 0.972107
2024. 12. 24.
JPY 1.005921
JPY 1.011187
JPY 1.070373
JPY 0.973781
2024. 12. 23.
JPY 1.019918
JPY 1.005921
JPY 1.080358
JPY 0.948115
2024. 12. 22.
JPY 0.853316
JPY 1.019918
JPY 1.129722
JPY 0.848658
2024. 12. 21.
JPY 0.919932
JPY 0.853316
JPY 0.934627
JPY 0.85968
2024. 12. 20.
JPY 0.929706
JPY 0.919932
JPY 0.929706
JPY 0.838236
2024. 12. 19.
JPY 0.988293
JPY 0.929706
JPY 1.025472
JPY 0.92384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1213
JPY 4.74
8.56%
Market CapJPY 3.99B
VolumeJPY 1.02B
1216
JPY 3.99
4.43%
Market CapJPY 3.99B
VolumeJPY 1.24B
1218
JPY 2.06
5.11%
Market CapJPY 3.99B
VolumeJPY 68.87M
1220
JPY 0.01387292
12.78%
Market CapJPY 3.98B
VolumeJPY 449.14M
1217
JPY 424.65
1.48%
Market CapJPY 3.98B
VolumeJPY 10.79M

Data provided by Coingecko API