ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
RUB 0.497938+ 4.28%
Market Cap
RUB 2.09B
4.01%
Volume (24)
RUB 49,047,172
5.32%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
RUB 0.497938

Price Change

RUB 0.02043019
4.28%
24h Low / 24h High
RUB 0.475958 / RUB 0.575599

Trading Volume

RUB 49,047,172
5.32%
Volume / Market Cap
0.023423865
Market Dominance
0.00058226542%
Market Rank
#1147

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
RUB 2,093,897,400
4.01%

Fully Diluted
Market Cap

RUB 4,979,601,600
1.71%

ZTX Price Yesterday

Yesterday's Low / High
RUB 0.50054273 / RUB 0.51265397
Yesterday's Open / Close
RUB 0.51265397 / RUB 0.50054273
Yesterday's Change
1.71%
Yesterday's Volume
RUB 47,905,642

ZTX Price History

7d Low / 7d High
RUB 0.004329367 / RUB 0.0065002854
30d Low / 30d High
RUB 0.46100121 / RUB 0.52849721
90d Low / 90d High
RUB 0.43283712 / RUB 0.64072585
52 Week Low / 52 Week High
RUB 0.43283712 / RUB 0.64072585
All Time High12월 8일, 2023 (1 years ago)
RUB 3.58
85.92%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.416881
20.83%

Data provided by Coingecko API

ZTX to RUB converter

ZTX
ZTXZTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to RUB)

ZTXRUB by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.50885
RUB 0
RUB 0.528497
RUB 0.461001
2025. 2. 3.
RUB 0.517873
RUB 0.50885
RUB 0.517873
RUB 0.432837
2025. 2. 2.
RUB 0.6069
RUB 0.517873
RUB 0.6069
RUB 0.514613
2025. 2. 1.
RUB 0.607894
RUB 0.6069
RUB 0.640726
RUB 0.598597
2025. 1. 31.
RUB 0.615625
RUB 0.607894
RUB 0.632806
RUB 0.60278
2025. 1. 30.
RUB 0.617922
RUB 0.615625
RUB 0.6288
RUB 0.611427
2025. 1. 29.
RUB 0.591542
RUB 0.617922
RUB 0.626287
RUB 0.591542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,452
0.96%
Market CapRUB 1.95T
VolumeRUB 66.18B
2
RUB 2,788.24
0.65%
Market CapRUB 336.19B
VolumeRUB 44.72B
3
RUB 2.55
3.71%
Market CapRUB 146.97B
VolumeRUB 8.83B
5
RUB 205.82
2.75%
Market CapRUB 100.36B
VolumeRUB 6.68B
6
RUB 575.93
2.03%
Market CapRUB 84.06B
VolumeRUB 1.19B
8
RUB 0.267144
1.86%
Market CapRUB 39.53B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1129
RUB 5.12
9.81%
Market CapRUB 2.1B
VolumeRUB 115,066
1152
RUB 0.3924
10.94%
Market CapRUB 2.1B
VolumeRUB 57.08M
1151
RUB 48.62
2.30%
Market CapRUB 2.1B
VolumeRUB 9.08M
1150
RUB 221.99
0.80%
Market CapRUB 2.09B
VolumeRUB 22.95M
1153
RUB 2.48
6.03%
Market CapRUB 2.08B
VolumeRUB 1.18M

Data provided by Coingecko API