ZyfAI (ZFI) Live Price

ZyfAI logo
ZFIZyfAI
ETH 0.000004 -1.02%
Market Cap
ETH 469
1.02%
Volume (24)
ETH 20
0.10%
Circulating Supply
120,975,010 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

ZyfAI Price Today

ZyfAI Price
ETH 0.00000388

Price Change

ETH <0.000001
1.02%
24h Low / 24h High
ETH 0.00000391 / ETH 0.00000461

Trading Volume

ETH 19.907151
0.10%
Volume / Market Cap
0.042435817
Market Dominance
0.00004935807%
Market Rank
#3281

ZyfAI Supply

Circulating Supply
120,975,010.093 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

ZyfAI Market Cap

Market Cap
ETH 469.112
1.02%

Fully Diluted
Market Cap

ETH 1,939
1.05%

ZyfAI Price Yesterday

Yesterday's Low / High
ETH 0.0000039178255 / ETH 0.000003920194
Yesterday's Open / Close
ETH 0.0000039178255 / ETH 0.000003920194
Yesterday's Change
1.00%
Yesterday's Volume
ETH 17.576546

ZyfAI Price History

7d Low / 7d High
ETH 0.015096638 / ETH 0.027767625
30d Low / 30d High
ETH 0.0000036077299 / ETH 0.000004144339
90d Low / 90d High
ETH 0.0000036077299 / ETH 0.0000049019347
52 Week Low / 52 Week High
ETH 0.0000036077299 / ETH 0.0000069043139
All Time High1월 7일, 2025 (8 months ago)
ETH 0.00001793
78.00%
All Time Low5월 30일, 2025 (3 months ago)
ETH 0.0000011
257.65%

Data provided by Coingecko API

ZFI to ETH converter

ZyfAI
ZyfAIZFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZyfAI Price Chart (ZFI to ETH)

ZFIETH by TradingView

ZyfAI Exchanges

Instant crypto to crypto exchange coming soon!

ZyfAI Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 9. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 21.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2025. 9. 20.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 9. 19.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 9. 18.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 9. 17.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 59 minutes and 2 seconds

Explore Our Other Products for ZFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,353
1.05%
Market CapETH 2.26T
VolumeETH 46.17B
2
eth
EthereumETH
ETH 4,155
0.67%
Market CapETH 501.52B
VolumeETH 29.32B
3
ETH 2.94
3.73%
Market CapETH 175.96B
VolumeETH 6.07B
5
ETH 1,018.76
0.15%
Market CapETH 141.8B
VolumeETH 2.48B
6
ETH 211.58
1.72%
Market CapETH 114.91B
VolumeETH 8.42B
8
ETH 0.241184
0.71%
Market CapETH 36.44B
VolumeETH 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3201
ETH 0.00000001
16.34%
Market CapETH 509
VolumeETH 324
Market CapETH 509
VolumeETH 49
3203
Market CapETH 509
VolumeETH 0
3204
ETH 0.0000005
2.32%
Market CapETH 509
VolumeETH 248
3205
ETH 0.00000001
2.99%
Market CapETH 507
VolumeETH 3
3206
ETH 0.00005619
4.30%
Market CapETH 507
VolumeETH 22
3207
ETH 0.00005237
14.48%
Market CapETH 506
VolumeETH 11
3208
ETH 0.00000001
2.19%
Market CapETH 506
VolumeETH 22
3209
ETH 0.0002396
0.66%
Market CapETH 506
VolumeETH 2
3210
ETH 0.00024124
0.48%
Market CapETH 506
VolumeETH 0
3211
ETH 0.00000075
0.21%
Market CapETH 506
VolumeETH 10
3212
ETH 0
3.45%
Market CapETH 505
VolumeETH 3
3213
ETH 0.00055995
1.77%
Market CapETH 505
VolumeETH 1
3214
ETH 0.00000594
1.58%
Market CapETH 504
VolumeETH 168
3215
ETH 0.00000003
2.83%
Market CapETH 504
VolumeETH 8
3216
ETH 0.00001464
1.00%
Market CapETH 504
VolumeETH 0
3217
ETH 0.00050348
2.79%
Market CapETH 503
VolumeETH 5
3218
ETH 0.0000005
0.98%
Market CapETH 503
VolumeETH 131
3219
ETH 0.05087337
1.20%
Market CapETH 503
VolumeETH 20
3220
ETH 0.00000076
0.63%
Market CapETH 502
VolumeETH 34
3221
ETH 0.0000003
0.64%
Market CapETH 502
VolumeETH 4
3222
ETH 0.00000317
5.03%
Market CapETH 501
VolumeETH 10
3223
ETH 0.00000051
0.92%
Market CapETH 501
VolumeETH 22
3224
ETH 0.0000005
0.78%
Market CapETH 500
VolumeETH 0
3225
ETH 0.00000299
3.28%
Market CapETH 499
VolumeETH 264
3226
ETH 0.00000588
2.26%
Market CapETH 499
VolumeETH 1
3227
ETH 0.0000005
2.07%
Market CapETH 499
VolumeETH 20
3228
ETH 0.00001621
2.46%
Market CapETH 498
VolumeETH 6
3229
ETH 0.00000005
0.82%
Market CapETH 498
VolumeETH 0
3230
ETH 0.0000005
1.83%
Market CapETH 497
VolumeETH 1
3231
ETH 0.0000009
0.90%
Market CapETH 494
VolumeETH 0
3232
ETH 0.00000008
0%
Market CapETH 478
VolumeETH 0
3233
ETH 0.00023938
2.16%
Market CapETH 496
VolumeETH 0
3234
ETH 0.00000005
0%
Market CapETH 455
VolumeETH 0
3235
ETH 0.00000018
1.54%
Market CapETH 495
VolumeETH 5
3236
ETH 0.00000147
1.03%
Market CapETH 494
VolumeETH 83
3237
ETH 0.0002254
0.72%
Market CapETH 494
VolumeETH 0
3238
ETH 0.0000001
1.73%
Market CapETH 493
VolumeETH 89
3239
ETH 0.00000001
6.51%
Market CapETH 492
VolumeETH 491
3240
ETH 0.00000062
5.26%
Market CapETH 492
VolumeETH 9
3241
ETH 0.00000049
2.75%
Market CapETH 492
VolumeETH 1
3242
ETH 0.00000049
3.03%
Market CapETH 492
VolumeETH 0
3243
ETH 0.00018671
4.53%
Market CapETH 492
VolumeETH 24
3244
ETH 0.00004066
14.52%
Market CapETH 490
VolumeETH 286
3245
Market CapETH 490
VolumeETH 16
3246
ETH 0.00000122
6.66%
Market CapETH 490
VolumeETH 56
3247
ETH 0.00002331
2.20%
Market CapETH 489
VolumeETH 2
3248
ETH 0.00000222
0.99%
Market CapETH 489
VolumeETH 0
3249
ETH 0.00002765
0.07%
Market CapETH 489
VolumeETH 0
3250
ETH 0.00024008
2.21%
Market CapETH 489
VolumeETH 1
3251
ETH 0.07759718
1.10%
Market CapETH 489
VolumeETH 1,075
3252
ETH 0.000877
2.47%
Market CapETH 487
VolumeETH 1
3253
ETH 0.00000251
2.26%
Market CapETH 487
VolumeETH 121
3254
ETH 0.0000012
1.47%
Market CapETH 487
VolumeETH 14
3255
ETH 0
0.52%
Market CapETH 487
VolumeETH 19
3256
Market CapETH 486
VolumeETH 2
3257
ETH 0.00000115
10.94%
Market CapETH 486
VolumeETH 4
3258
ETH 0.00000026
0.12%
Market CapETH 486
VolumeETH 36
3259
ETH 0.00000286
1.44%
Market CapETH 486
VolumeETH 323
3260
ETH 0.00000028
25.84%
Market CapETH 485
VolumeETH 0
3261
ETH 0.00018319
2.85%
Market CapETH 485
VolumeETH 27
3262
ETH 0.00000006
2.47%
Market CapETH 484
VolumeETH 41
3263
ETH 0.00000709
3.33%
Market CapETH 483
VolumeETH 0
3264
ETH 0.00000076
9.54%
Market CapETH 483
VolumeETH 2
3265
ETH 0.00000643
2.87%
Market CapETH 483
VolumeETH 2
3266
ETH 0.00069307
19.02%
Market CapETH 483
VolumeETH 293
3267
ETH 0.00001805
4.35%
Market CapETH 483
VolumeETH 26
3268
ETH 0.00000049
0.41%
Market CapETH 482
VolumeETH 16
3269
ETH 0.00000233
1.02%
Market CapETH 482
VolumeETH 39
3270
Market CapETH 482
VolumeETH 0
3271
ETH 0.00000048
0.54%
Market CapETH 481
VolumeETH 119
3273
ETH 0.0000025
3.46%
Market CapETH 481
VolumeETH 41
3272
ETH 0.00000479
1.90%
Market CapETH 481
VolumeETH 40
3274
ETH 0.00000053
0.65%
Market CapETH 480
VolumeETH 0
3275
ETH 0.00000049
30.19%
Market CapETH 479
VolumeETH 28
3276
ETH 0.00000048
2.46%
Market CapETH 479
VolumeETH 4
3277
ETH 0.00000145
0.40%
Market CapETH 479
VolumeETH 2
3278
ETH 0.00003197
1.24%
Market CapETH 478
VolumeETH 1
3279
ETH 0.00000065
1.43%
Market CapETH 478
VolumeETH 7
3280
ETH 0.99958797
0.08%
Market CapETH 542
VolumeETH 15,286
3282
ETH 0.00000074
6.20%
Market CapETH 477
VolumeETH 4
3296
ETH 0.00000048
22.41%
Market CapETH 476
VolumeETH 3
3283
ETH 0.00000048
0.42%
Market CapETH 476
VolumeETH 1
3284
ETH 0
2.57%
Market CapETH 476
VolumeETH 17
3285
ETH 1.024417
0.10%
Market CapETH 475
VolumeETH 0
3286
Market CapETH 475
VolumeETH 13
3287
ETH 0.00000047
15.83%
Market CapETH 475
VolumeETH 98
3288
ETH 0.00000001
4.56%
Market CapETH 474
VolumeETH 21
3289
ETH 0.00000051
2.77%
Market CapETH 474
VolumeETH 0
3290
ETH 0.00000016
0.18%
Market CapETH 473
VolumeETH 42
3291
ETH 0.00002857
121.68%
Market CapETH 473
VolumeETH 184
3292
ETH 11.265964
0.36%
Market CapETH 473
VolumeETH 0
3293
ETH 0.00000007
3.79%
Market CapETH 473
VolumeETH 6
3294
ETH 0.00015753
0.17%
Market CapETH 473
VolumeETH 0
3295
ETH 0
2.09%
Market CapETH 473
VolumeETH 22
3297
ETH 0.00004629
0%
Market CapETH 456
VolumeETH 5
3298
ETH 0.00000472
1.12%
Market CapETH 472
VolumeETH 18
3299
Market CapETH 472
VolumeETH 7
3300
ETH 0.00000047
9.99%
Market CapETH 472
VolumeETH 70
3201
ETH 0.00000001
16.34%
Market CapETH 509
VolumeETH 324
Market CapETH 509
VolumeETH 49

Data provided by Coingecko API