Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 7,785.6+0.23%
Market Cap
INR 115.2B
0.25%
Volume (24)
INR 9,960,399,300
0.40%
Circulating Supply
14,846,224 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 7,785.6

Price Change

INR 17.49
0.23%
24h Low / 24h High
INR 7,694.51 / INR 7,862.57

Trading Volume

INR 9,960,399,300
0.40%
Volume / Market Cap
0.086463846
Market Dominance
0.050166644%
Market Rank
#77

Aave Supply

Circulating Supply
14,846,223.579 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 115,197,270,000
0.25%

Fully Diluted
Market Cap

INR 124,149,850,000
0.73%

Aave Price Yesterday

Yesterday's Low / High
INR 7,812.4625 / INR 7,820.5511
Yesterday's Open / Close
INR 7,820.5511 / INR 7,812.4625
Yesterday's Change
0.40%
Yesterday's Volume
INR 9,717,242,900

Aave Price History

7d Low / 7d High
INR 92.216521 / INR 105.0137
30d Low / 30d High
INR 7,702.5643 / INR 7,853.2987
90d Low / 90d High
INR 7,702.5643 / INR 8,723.6653
52 Week Low / 52 Week High
INR 7,702.5643 / INR 8,758.9963
All Time HighMay 18, 2021 (3 years ago)
INR 48,387
83.95%
All Time LowNov 5, 2020 (3 years ago)
INR 1,933.39
301.66%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
6/9/2024
INR 7,756.464491
INR 0
INR 7,853.298657
INR 7,702.564345
6/8/2024
INR 8,104.421986
INR 7,756.464491
INR 8,150.19469
INR 7,728.298336
6/7/2024
INR 8,529.798013
INR 8,104.421986
INR 8,723.66534
INR 7,884.166565
6/6/2024
INR 8,695.733704
INR 8,529.798013
INR 8,695.733704
INR 8,476.443461
6/5/2024
INR 8,644.189772
INR 8,695.733704
INR 8,758.996251
INR 8,541.989824
6/4/2024
INR 8,402.030155
INR 8,644.189772
INR 8,621.481348
INR 8,365.812722
6/3/2024
INR 8,613.216367
INR 8,402.030155
INR 8,724.295341
INR 8,446.89833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,518
0.36%
Market CapINR 1.37T
VolumeINR 12.63B
2
INR 3,698.04
0.53%
Market CapINR 443.96B
VolumeINR 5.73B
4
INR 672.25
1.47%
Market CapINR 103.27B
VolumeINR 818.95M
5
INR 161.2
1.87%
Market CapINR 74.23B
VolumeINR 1.35B
8
INR 0.498306
0.88%
Market CapINR 27.64B
VolumeINR 471.41M
9
INR 0.146079
0.11%
Market CapINR 21.13B
VolumeINR 613.73M

Data provided by Coingecko API

More Cryptocurrencies

74
INR 41.41
0.64%
Market CapINR 121.09B
VolumeINR 5.2B
75
INR 825.74
0.27%
Market CapINR 118.96B
VolumeINR 372.39M
76
INR 14.19
2.00%
Market CapINR 115.97B
VolumeINR 2.28B
78
INR 3.23
2.14%
Market CapINR 115.07B
VolumeINR 6.72B
79
INR 83.88
2.81%
Market CapINR 113.17B
VolumeINR 5.58B

Data provided by Coingecko API