Aave (AAVE) Live Price

Aave logo
AAVEAave
96.07-0.25%
Market Cap
€1.43B
0.39%
Volume (24)
54,601,911
0.35%
Circulating Supply
14,844,427 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€96.07

Price Change

€-0.23858287
0.25%
24h Low / 24h High
€95.67 / €96.95

Trading Volume

€54,601,911
0.35%
Volume / Market Cap
0.03829352
Market Dominance
0.058546963%
Market Rank
#72

Aave Supply

Circulating Supply
14,844,427.224 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€1,425,878,600
0.39%

Fully Diluted
Market Cap

€1,536,876,900
0.04%

Aave Price Yesterday

Yesterday's Low / High
€95.910111 / €96.274555
Yesterday's Open / Close
€96.274555 / €95.910111
Yesterday's Change
0.02%
Yesterday's Volume
€57,125,441

Aave Price History

7d Low / 7d High
€100.62429 / €113.23492
30d Low / 30d High
€93.950979 / €96.642107
90d Low / 90d High
€92.789679 / €98.575936
52 Week Low / 52 Week High
€92.789679 / €104.37995
All Time HighMay 18, 2021 (3 years ago)
€541.28
82.25%
All Time LowNov 5, 2020 (3 years ago)
€22.1
334.71%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€96.2
AAVE/EUR
€0.07
€21,828
Recently
Kraken
Kraken
€96.1
AAVE/EUR
€0.05
€9,771
Recently
Bitstamp
Bitstamp
€96.01
AAVE/EUR
€0.4
€0
Recently

Aave Historical Price Data (EUR)

Date
6/1/2024
€95.612822
€0
€96.642107
€95.591136
5/31/2024
€94.742751
€95.612822
€95.809535
€92.789679
5/30/2024
€96.465387
€94.742751
€97.541737
€94.598135
5/29/2024
€98.124135
€96.465387
€98.575936
€95.181649
5/28/2024
€99.725095
€98.124135
€99.725095
€95.924067
5/27/2024
€101.093004
€99.725095
€104.379954
€99.05734
5/26/2024
€96.922426
€101.093004
€103.585058
€95.693506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,745
0.15%
Market Cap€1.33T
Volume€8.78B
2
3,804.63
0.52%
Market Cap€457.12B
Volume€8.07B
4
602.6
1.25%
Market Cap€92.72B
Volume€726.34M
5
165.97
0.56%
Market Cap€76.29B
Volume€982.71M
8
0.52
0.12%
Market Cap€28.7B
Volume€411.37M
9
0.16
0.22%
Market Cap€23.04B
Volume€446.75M

Data provided by Coingecko API

More Cryptocurrencies

69
0.75
0.84%
Market Cap€1.54B
Volume€74.02M
70
0.03
4.59%
Market Cap€1.54B
Volume€354.49M
71
0.04
3.23%
Market Cap€1.44B
Volume€86.78M
73
0.17
0.50%
Market Cap€1.41B
Volume€20.05M
74
0.39
3.31%
Market Cap€1.4B
Volume€66.63M

Data provided by Coingecko API