Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 26,342+ 0.09%
Market Cap
INR 400.35B
0.35%
Volume (24)
INR 35,798,919,000
0.37%
Circulating Supply
15,230,864 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 26,342

Price Change

INR 23.03
0.09%
24h Low / 24h High
INR 25,517 / INR 26,500

Trading Volume

INR 35,798,919,000
0.37%
Volume / Market Cap
0.089418894
Market Dominance
0.11056569%
Market Rank
#45

Aave Supply

Circulating Supply
15,230,863.872 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 400,350,730,000
0.35%

Fully Diluted
Market Cap

INR 420,567,850,000
0.43%

Aave Price Yesterday

Yesterday's Low / High
INR 26,382.793 / INR 26,417.535
Yesterday's Open / Close
INR 26,417.535 / INR 26,382.793
Yesterday's Change
0.22%
Yesterday's Volume
INR 35,050,098,000

Aave Price History

7d Low / 7d High
INR 291.6266 / INR 321.68819
30d Low / 30d High
INR 25,673.004 / INR 26,419.869
90d Low / 90d High
INR 25,673.004 / INR 28,255.538
52 Week Low / 52 Week High
INR 25,673.004 / INR 28,397.914
All Time HighMay 18, 2021 (4 years ago)
INR 48,387
45.58%
All Time LowNov 5, 2020 (4 years ago)
INR 1,933.39
1261.99%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
9/16/2025
INR 26,375.896998
INR 0
INR 26,417.534965
INR 25,673.00433
9/15/2025
INR 27,049.021655
INR 26,375.896998
INR 27,350.103389
INR 26,115.511762
9/14/2025
INR 27,816.719223
INR 27,049.021655
INR 27,816.719223
INR 26,768.598615
9/13/2025
INR 28,397.913564
INR 27,816.719223
INR 28,397.913564
INR 27,525.99647
9/12/2025
INR 27,316.75054
INR 28,397.913564
INR 28,327.386749
INR 27,316.75054
9/11/2025
INR 26,427.581087
INR 27,316.75054
INR 27,286.47215
INR 26,427.581087
9/10/2025
INR 26,299.907014
INR 26,427.581087
INR 26,801.284382
INR 26,146.762567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 35 minutes and 29 seconds

Explore Our Other Products for AAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,730
1.33%
Market CapINR 2.33T
VolumeINR 39.85B
2
INR 4,509.51
0.21%
Market CapINR 544.2B
VolumeINR 28.06B
3
INR 3.04
1.65%
Market CapINR 181.45B
VolumeINR 4.47B
5
INR 956.93
4.15%
Market CapINR 133.18B
VolumeINR 1.9B
6
INR 236.42
0.85%
Market CapINR 128.37B
VolumeINR 7.49B
8
INR 0.270188
0.98%
Market CapINR 40.75B
VolumeINR 4.15B

Data provided by Coingecko API

More Cryptocurrencies

42
INR 0.00097573
2.92%
Market CapINR 409.44B
VolumeINR 49.69B
43
INR 439.51
0.85%
Market CapINR 405.08B
VolumeINR 20.7B
44
INR 87.86
0.14%
Market CapINR 402.92B
VolumeINR 9.58B
46
INR 17,241.25
1.47%
Market CapINR 362.07B
VolumeINR 7.91B
47
INR 214.02
2.77%
Market CapINR 360.38B
VolumeINR 2.3B

Data provided by Coingecko API