Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 23,586+ 3.19%
Market Cap
INR 355.26B
2.89%
Volume (24)
INR 67,245,446,000
27.36%
Circulating Supply
15,060,928 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 23,586

Price Change

INR 730.16
3.19%
24h Low / 24h High
INR 22,080 / INR 24,532

Trading Volume

INR 67,245,446,000
27.36%
Volume / Market Cap
0.1892836
Market Dominance
0.11248612%
Market Rank
#36

Aave Supply

Circulating Supply
15,060,928.349 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 355,262,930,000
2.89%

Fully Diluted
Market Cap

INR 377,414,110,000
2.86%

Aave Price Yesterday

Yesterday's Low / High
INR 22,565.183 / INR 23,299.011
Yesterday's Open / Close
INR 23,299.011 / INR 22,565.183
Yesterday's Change
2.85%
Yesterday's Volume
INR 76,561,833,000

Aave Price History

7d Low / 7d High
INR 216.03787 / INR 345.43099
30d Low / 30d High
INR 21,847.636 / INR 24,520.815
90d Low / 90d High
INR 18,778.283 / INR 28,202.395
52 Week Low / 52 Week High
INR 18,778.283 / INR 29,899.539
All Time HighMay 18, 2021 (3 years ago)
INR 48,387
51.06%
All Time LowNov 5, 2020 (4 years ago)
INR 1,933.39
1124.91%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
2/4/2025
INR 24,054.462364
INR 0
INR 24,054.462364
INR 21,847.636063
2/3/2025
INR 22,240.735997
INR 24,054.462364
INR 24,520.814922
INR 18,778.283311
2/2/2025
INR 25,722.893113
INR 22,240.735997
INR 26,194.7365
INR 22,100.595423
2/1/2025
INR 28,854.598177
INR 25,722.893113
INR 28,854.598177
INR 25,929.184843
1/31/2025
INR 27,345.5983
INR 28,854.598177
INR 29,899.538876
INR 27,118.875008
1/30/2025
INR 25,228.174631
INR 27,345.5983
INR 27,706.655931
INR 25,228.174631
1/29/2025
INR 24,621.803415
INR 25,228.174631
INR 25,984.013481
INR 24,621.803415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,087
0.91%
Market CapINR 1.94T
VolumeINR 54.59B
2
INR 2,775.95
0.18%
Market CapINR 334.56B
VolumeINR 40.75B
3
INR 2.5
4.74%
Market CapINR 144.26B
VolumeINR 7.88B
5
INR 203.63
4.13%
Market CapINR 99.16B
VolumeINR 5.47B
6
INR 571.96
1.32%
Market CapINR 83.28B
VolumeINR 726.05M
8
INR 0.262914
1.49%
Market CapINR 38.86B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

33
INR 121.02
2.68%
Market CapINR 382.47B
VolumeINR 52.86B
34
INR 0.00089088
0.01%
Market CapINR 374.58B
VolumeINR 85.09B
35
INR 19,795.83
1.61%
Market CapINR 365.73B
VolumeINR 5.54B
37
INR 295.93
2.32%
Market CapINR 348.19B
VolumeINR 22.58B
38
INR 2,410.83
1.12%
Market CapINR 347.49B
VolumeINR 3.65B

Data provided by Coingecko API