Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 20,934+ 1.38%
Market Cap
INR 317.84B
1.34%
Volume (24)
INR 26,731,863,000
0.00%
Circulating Supply
15,152,111 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 20,934

Price Change

INR 284.7
1.38%
24h Low / 24h High
INR 20,465 / INR 21,623

Trading Volume

INR 26,731,863,000
0.00%
Volume / Market Cap
0.084105663
Market Dominance
0.10202112%
Market Rank
#39

Aave Supply

Circulating Supply
15,152,110.766 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 317,836,660,000
1.34%

Fully Diluted
Market Cap

INR 335,622,320,000
0.92%

Aave Price Yesterday

Yesterday's Low / High
INR 21,148.264 / INR 21,192.324
Yesterday's Open / Close
INR 21,192.324 / INR 21,148.264
Yesterday's Change
1.12%
Yesterday's Volume
INR 29,368,735,000

Aave Price History

7d Low / 7d High
INR 240.01157 / INR 280.75222
30d Low / 30d High
INR 20,537.466 / INR 21,690.928
90d Low / 90d High
INR 20,537.466 / INR 23,214.926
52 Week Low / 52 Week High
INR 20,537.466 / INR 23,967.553
All Time HighMay 18, 2021 (4 years ago)
INR 48,387
56.65%
All Time LowNov 5, 2020 (4 years ago)
INR 1,933.39
984.96%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
6/1/2025
INR 21,198.145299
INR 0
INR 21,622.548773
INR 20,537.466253
5/31/2025
INR 21,522.261627
INR 21,198.145299
INR 21,690.928219
INR 20,880.566274
5/30/2025
INR 21,376.596445
INR 21,522.261627
INR 21,810.683277
INR 20,821.32926
5/29/2025
INR 22,570.351805
INR 21,376.596445
INR 23,369.524653
INR 21,545.95449
5/28/2025
INR 23,223.163998
INR 22,570.351805
INR 23,405.321295
INR 22,335.706233
5/27/2025
INR 22,765.979234
INR 23,223.163998
INR 23,967.552793
INR 22,480.752875
5/26/2025
INR 22,797.822827
INR 22,765.979234
INR 23,265.887514
INR 22,239.147063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,450
1.08%
Market CapINR 2.1T
VolumeINR 18.21B
2
INR 2,531.32
0.41%
Market CapINR 305.75B
VolumeINR 11.23B
4
INR 2.17
0.16%
Market CapINR 127.81B
VolumeINR 1.54B
5
INR 662.14
0.90%
Market CapINR 96.69B
VolumeINR 517.95M
6
INR 158.35
1.64%
Market CapINR 82.78B
VolumeINR 2.82B
8
INR 0.192938
1.11%
Market CapINR 28.9B
VolumeINR 936.17M

Data provided by Coingecko API

More Cryptocurrencies

36
INR 2,669.64
0.23%
Market CapINR 384.8B
VolumeINR 1.23B
37
INR 85.61
0.03%
Market CapINR 341.13B
VolumeINR 7.36B
38
INR 529.89
2.52%
Market CapINR 318.22B
VolumeINR 30.95B
40
INR 35,439
3.76%
Market CapINR 310.36B
VolumeINR 10.13B
41
Market CapINR 270.18B
VolumeINR 788.61M

Data provided by Coingecko API