Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 10,511.65-0.65%
Market Cap
INR 155.49B
0.34%
Volume (24)
INR 8,750,131,600
2.19%
Circulating Supply
14,786,660 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 10,511.65

Price Change

INR -68.717936
0.65%
24h Low / 24h High
INR 10,386.74 / INR 10,777.83

Trading Volume

INR 8,750,131,600
2.19%
Volume / Market Cap
0.056274678
Market Dominance
0.066904858%
Market Rank
#66

Aave Supply

Circulating Supply
14,786,660.421 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 155,489,680,000
0.34%

Fully Diluted
Market Cap

INR 168,248,600,000
1.38%

Aave Price Yesterday

Yesterday's Low / High
INR 10,651.527 / INR 10,672.796
Yesterday's Open / Close
INR 10,672.796 / INR 10,651.527
Yesterday's Change
1.41%
Yesterday's Volume
INR 9,102,378,000

Aave Price History

7d Low / 7d High
INR 115.48057 / INR 131.94366
30d Low / 30d High
INR 10,275.429 / INR 10,672.796
90d Low / 90d High
INR 10,275.429 / INR 10,996.217
52 Week Low / 52 Week High
INR 9,645.0509 / INR 10,996.217
All Time HighMay 18, 2021 (2 years ago)
INR 48,387
78.30%
All Time LowNov 5, 2020 (3 years ago)
INR 1,933.39
443.20%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
3/28/2024
INR 10,395.399541
INR 0
INR 10,672.795724
INR 10,275.428502
3/27/2024
INR 10,901.095502
INR 10,395.399541
INR 10,996.217432
INR 10,354.448248
3/26/2024
INR 10,590.709604
INR 10,901.095502
INR 10,958.932779
INR 10,588.930991
3/25/2024
INR 10,373.672713
INR 10,590.709604
INR 10,839.045848
INR 10,373.672713
3/24/2024
INR 10,174.0534
INR 10,373.672713
INR 10,475.778206
INR 10,098.22104
3/23/2024
INR 9,929.343005
INR 10,174.0534
INR 10,373.497703
INR 9,929.343005
3/22/2024
INR 10,274.555952
INR 9,929.343005
INR 10,373.401626
INR 9,645.050895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,767
1.08%
Market CapINR 1.37T
VolumeINR 30.59B
2
INR 3,533.41
1.29%
Market CapINR 423.69B
VolumeINR 14.36B
4
INR 612.38
4.09%
Market CapINR 93.91B
VolumeINR 2.16B
7
INR 0.614104
1.37%
Market CapINR 33.67B
VolumeINR 1.59B
10
INR 0.639988
1.53%
Market CapINR 22.56B
VolumeINR 424.19M
576
INR 1.002
0.46%
Market CapINR 84.65M
VolumeINR 12M

Data provided by Coingecko API

More Cryptocurrencies

63
INR 112.2
3.54%
Market CapINR 168.4B
VolumeINR 4.19B
64
INR 11,216.68
4.26%
Market CapINR 163.18B
VolumeINR 2.67B
65
INR 300,482
1.52%
Market CapINR 157.12B
VolumeINR 227.48M
67
INR 7,898.75
2.48%
Market CapINR 154.33B
VolumeINR 6.08B
68
INR 2.93
5.98%
Market CapINR 154.23B
VolumeINR 2.02B

Data provided by Coingecko API