Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 14,446.17 -2.24%
Market Cap
INR 216.36B
2.38%
Volume (24)
INR 42,384,936,000
0.26%
Circulating Supply
14,976,468 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 14,446.17

Price Change

INR -331.27124
2.24%
24h Low / 24h High
INR 14,202.66 / INR 15,773.14

Trading Volume

INR 42,384,936,000
0.26%
Volume / Market Cap
0.19589858
Market Dominance
0.097091169%
Market Rank
#47

Aave Supply

Circulating Supply
14,976,467.919 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 216,361,630,000
2.38%

Fully Diluted
Market Cap

INR 231,148,360,000
0.08%

Aave Price Yesterday

Yesterday's Low / High
INR 14,361.554 / INR 14,509.37
Yesterday's Open / Close
INR 14,509.37 / INR 14,361.554
Yesterday's Change
0.07%
Yesterday's Volume
INR 46,384,189,000

Aave Price History

7d Low / 7d High
INR 170.05494 / INR 198.39898
30d Low / 30d High
INR 14,352.189 / INR 15,753.281
90d Low / 90d High
INR 14,352.189 / INR 16,453.747
52 Week Low / 52 Week High
INR 14,352.189 / INR 16,743.971
All Time HighMay 18, 2021 (3 years ago)
INR 48,387
70.25%
All Time LowNov 5, 2020 (4 years ago)
INR 1,933.39
644.53%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
11/13/2024
INR 15,100.986804
INR 0
INR 15,753.281341
INR 14,352.18872
11/12/2024
INR 16,129.250619
INR 15,100.986804
INR 16,344.197361
INR 14,825.24811
11/11/2024
INR 16,010.054821
INR 16,129.250619
INR 16,321.53938
INR 15,689.09856
11/10/2024
INR 16,492.098932
INR 16,010.054821
INR 16,701.323349
INR 15,474.316729
11/9/2024
INR 15,419.166698
INR 16,492.098932
INR 16,743.970893
INR 15,378.453425
11/8/2024
INR 15,467.874713
INR 15,419.166698
INR 15,467.874713
INR 14,969.102947
11/7/2024
INR 14,687.26454
INR 15,467.874713
INR 15,854.299932
INR 14,687.26454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,874
2.59%
Market CapINR 1.78T
VolumeINR 129.8B
2
INR 3,201.23
0.99%
Market CapINR 385.62B
VolumeINR 60.96B
4
INR 214.52
3.94%
Market CapINR 101.21B
VolumeINR 13.52B
5
INR 620.61
1.26%
Market CapINR 90.57B
VolumeINR 2.96B
6
INR 0.385301
0.25%
Market CapINR 56.52B
VolumeINR 29.32B
7
INR 0.69511
1.84%
Market CapINR 39.59B
VolumeINR 6.44B

Data provided by Coingecko API

More Cryptocurrencies

44
INR 576.3
1.33%
Market CapINR 226.08B
VolumeINR 45.76B
45
INR 0.00325965
14.34%
Market CapINR 225.69B
VolumeINR 255.56B
46
INR 3,645.79
1.45%
Market CapINR 218.95B
VolumeINR 1.39B
48
INR 61.54
3.08%
Market CapINR 207.42B
VolumeINR 13.36B
49
INR 51.56
0.46%
Market CapINR 204.89B
VolumeINR 85.88B

Data provided by Coingecko API